Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 18.800 | 0 | 86.875 | ||||
21/07/2025 | 0.010 | 18.440 | 0 | 79.749 | ||||
18/07/2025 | 0.010 | 18.920 | 0 | 34.750 | ||||
17/07/2025 | 0.010 | 19.020 | 0 | 28.548 | ||||
16/07/2025 | 0.010 | 18.260 | 0 | 47.309 | ||||
15/07/2025 | 0.010 | 18.240 | 0 | 44.743 | ||||
14/07/2025 | 0.010 | 17.980 | 0 | 48.111 | ||||
11/07/2025 | 0.010 | 17.580 | 0 | 49.429 | ||||
10/07/2025 | 0.010 | 17.600 | 2,010,000 | 47.110 | 2,010,000 | 0.010 | ||
09/07/2025 | 0.023 | 17.000 | 0 | 72.814 | ||||
08/07/2025 | 0.023 | 16.540 | 0 | 79.616 | ||||
07/07/2025 | 0.023 | 16.340 | 0 | 80.987 | ||||
04/07/2025 | 0.023 | 16.260 | 0 | 75.740 | ||||
03/07/2025 | 0.023 | 16.460 | 0 | 70.320 | ||||
02/07/2025 | 0.023 | 16.320 | 0 | 71.009 | ||||
30/06/2025 | 0.023 | 15.960 | 0 | 73.728 | ||||
27/06/2025 | 0.023 | 15.980 | 0 | 69.020 | ||||
26/06/2025 | 0.023 | 15.980 | 0 | 67.726 | ||||
25/06/2025 | 0.023 | 16.800 | 0 | 54.378 | ||||
24/06/2025 | 0.023 | 17.000 | 0 | 50.528 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |