28812 CT-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.122 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.122	49.960	0	30,000	0.040
22/10/2025	0.122	49.460	0	30,000	0.040
21/10/2025	0.122	49.740	0	30,000	0.040
20/10/2025	0.114	49.300	0	30,000	0.040
17/10/2025	0.114	49.040	0	30,000	0.040
16/10/2025	0.114	49.300	0	30,000	0.040
15/10/2025	0.105	48.920	0	30,000	0.040
14/10/2025	0.094	48.160	0	30,000	0.040
13/10/2025	0.069	46.000	0	30,000	0.040
10/10/2025	0.073	46.280	0	30,000	0.040
09/10/2025	0.073	46.680	0	30,000	0.040
08/10/2025	0.073	46.140	0	30,000	0.040
06/10/2025	0.077	46.480	0	30,000	0.040
03/10/2025	0.078	46.580	0	30,000	0.040
02/10/2025	0.084	46.480	0	30,000	0.040
30/09/2025	0.084	46.760	0	30,000	0.040
29/09/2025	0.084	46.740	0	30,000	0.040
26/09/2025	0.071	45.680	0	30,000	0.040
25/09/2025	0.071	45.440	0	30,000	0.040
24/09/2025	0.084	46.340	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.