28812 CT-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.110	47.540	0	39.228
03/09/2025	0.115	47.880	0	39.037
02/09/2025	0.115	48.160	0	36.244
01/09/2025	0.105	47.040	0	39.905
29/08/2025	0.118	48.000	0	38.783
28/08/2025	0.118	47.960	0	38.898
27/08/2025	0.118	47.840	0	39.739
26/08/2025	0.126	48.380	0	40.795
25/08/2025	0.141	49.640	0	38.018
22/08/2025	0.125	48.340	0	39.568
21/08/2025	0.130	48.740	0	38.815
20/08/2025	0.130	48.680	0	39.142
19/08/2025	0.130	48.500	0	40.529
18/08/2025	0.132	48.560	0	40.987
15/08/2025	0.137	48.840	0	40.872
14/08/2025	0.152	50.100	0	38.166
13/08/2025	0.152	50.100	0	37.958
12/08/2025	0.152	49.980	0	39.011
11/08/2025	0.152	49.780	0	40.688
08/08/2025	0.160	50.300	0	40.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.