Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28809 SG-CMOB@EC2506A (CALL)
Nominal 
0.075 +0.019 (+33.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 88.050 | 0 | 300,000 | 0.429 | ||||
| 30/05/2025 | 0.062 | 88.000 | 60,000 | 300,000 | 0.429 | 60,000 | 0.076 | ||
| 29/05/2025 | 0.100 | 88.950 | 0 | 240,000 | 0.343 | ||||
| 28/05/2025 | 0.105 | 88.850 | 20,000 | 240,000 | 0.343 | 20,000 | 0.105 | ||
| 27/05/2025 | 0.102 | 88.750 | 500,000 | 260,000 | 0.371 | 500,000 | 0.094 | ||
| 26/05/2025 | 0.078 | 88.200 | 0 | 760,000 | 1.086 | ||||
| 23/05/2025 | 0.052 | 86.700 | 0 | 760,000 | 1.086 | ||||
| 22/05/2025 | 0.067 | 86.900 | 0 | 760,000 | 1.086 | ||||
| 21/05/2025 | 0.103 | 88.100 | 0 | 760,000 | 1.086 | ||||
| 20/05/2025 | 0.103 | 88.100 | 250,000 | 760,000 | 1.086 | 250,000 | 0.086 | ||
| 19/05/2025 | 0.073 | 86.600 | 100,000 | 1,010,000 | 1.443 | 100,000 | 0.073 | ||
| 16/05/2025 | 0.058 | 85.800 | 0 | 1,110,000 | 1.586 | ||||
| 15/05/2025 | 0.054 | 85.200 | 300,000 | 1,110,000 | 1.586 | 150,000 | 0.049 | 150,000 | 0.045 |
| 14/05/2025 | 0.054 | 85.000 | 500,000 | 1,110,000 | 1.586 | 500,000 | 0.051 | ||
| 13/05/2025 | 0.038 | 83.400 | 305,000 | 1,610,000 | 2.300 | 155,000 | 0.039 | 150,000 | 0.038 |
| 12/05/2025 | 0.050 | 84.250 | 625,000 | 1,615,000 | 2.307 | 325,000 | 0.045 | 300,000 | 0.048 |
| 09/05/2025 | 0.047 | 83.550 | 1,200,000 | 1,640,000 | 2.343 | 600,000 | 0.047 | 600,000 | 0.047 |
| 08/05/2025 | 0.050 | 83.500 | 1,310,000 | 1,640,000 | 2.343 | 700,000 | 0.051 | 600,000 | 0.050 |
| 07/05/2025 | 0.050 | 83.000 | 1,305,000 | 1,740,000 | 2.486 | 705,000 | 0.049 | 600,000 | 0.051 |
| 06/05/2025 | 0.050 | 82.700 | 1,555,000 | 1,845,000 | 2.636 | 950,000 | 0.044 | 605,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |