28809 SG-CMOB@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28809 SG-CMOB@EC2506A (CALL)

Nominal

0.075 +0.019 (+33.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.056	88.050	0	19.593
30/05/2025	0.062	88.000	60,000	19.362			60,000	0.076
29/05/2025	0.100	88.950	0	20.263
28/05/2025	0.105	88.850	20,000	20.859	20,000	0.105
27/05/2025	0.102	88.750	500,000	20.343	500,000	0.094
26/05/2025	0.078	88.200	0	19.129
23/05/2025	0.052	86.700	0	19.455
22/05/2025	0.067	86.900	0	20.605
21/05/2025	0.103	88.100	0	20.711
20/05/2025	0.103	88.100	250,000	19.879	250,000	0.086
19/05/2025	0.073	86.600	100,000	20.853	100,000	0.073
16/05/2025	0.058	85.800	0	20.249
15/05/2025	0.054	85.200	300,000	20.970	150,000	0.049	150,000	0.045
14/05/2025	0.054	85.000	500,000	21.190	500,000	0.051
13/05/2025	0.038	83.400	305,000	22.223	155,000	0.039	150,000	0.038
12/05/2025	0.050	84.250	625,000	21.884	325,000	0.045	300,000	0.048
09/05/2025	0.047	83.550	1,200,000	22.247	600,000	0.047	600,000	0.047
08/05/2025	0.050	83.500	1,310,000	22.546	700,000	0.051	600,000	0.050
07/05/2025	0.050	83.000	1,305,000	23.402	705,000	0.049	600,000	0.051
06/05/2025	0.050	82.700	1,555,000	23.752	950,000	0.044	605,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.