28798 CTGEELY@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28798 CTGEELY@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	18.800	600,000	24,640,000	35.200
21/07/2025	0.010	18.440	1,760,000	24,640,000	35.200
18/07/2025	0.021	18.920	11,050,000	24,640,000	35.200	650,000	0.024
17/07/2025	0.027	19.020	18,670,000	25,290,000	36.130	800,000	0.026	100,000	0.034
16/07/2025	0.011	18.260	7,550,000	25,990,000	37.130
15/07/2025	0.011	18.240	10,080,000	25,990,000	37.130			1,900,000	0.017
14/07/2025	0.011	17.980	4,020,000	24,090,000	34.410
11/07/2025	0.010	17.580	1,580,000	24,090,000	34.410
10/07/2025	0.012	17.600	4,470,000	24,090,000	34.410
09/07/2025	0.010	17.000	0	24,090,000	34.410
08/07/2025	0.010	16.540	0	24,090,000	34.410
07/07/2025	0.010	16.340	0	24,090,000	34.410
04/07/2025	0.010	16.260	0	24,090,000	34.410
03/07/2025	0.010	16.460	0	24,090,000	34.410
02/07/2025	0.010	16.320	1,100,000	24,090,000	34.410
30/06/2025	0.010	15.960	0	24,090,000	34.410
27/06/2025	0.010	15.980	3,500,000	24,090,000	34.410	3,000,000	0.010
26/06/2025	0.010	15.980	1,800,000	27,090,000	38.700
25/06/2025	0.018	16.800	2,680,000	27,090,000	38.700
24/06/2025	0.020	17.000	1,500,000	27,090,000	38.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.