28798 CTGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28798 CTGEELY@EC2507B (CALL)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.071	18.220	2,390,000	46.653
03/06/2025	0.060	17.740	6,090,000	48.251			1,460,000	0.063
02/06/2025	0.054	17.460	2,150,000	48.814			2,150,000	0.053
30/05/2025	0.060	17.620	3,040,000	48.113
29/05/2025	0.066	17.700	1,310,000	49.102
28/05/2025	0.062	17.640	4,740,000	47.885			560,000	0.065
27/05/2025	0.081	18.060	1,240,000	49.093			140,000	0.078
26/05/2025	0.097	18.380	3,680,000	50.017	670,000	0.115	990,000	0.153
23/05/2025	0.189	20.300	3,290,000	47.844	760,000	0.198	1,830,000	0.207
22/05/2025	0.190	20.100	1,380,000	51.229	840,000	0.196	20,000	0.223
21/05/2025	0.196	20.350	9,380,000	48.325	5,200,000	0.202	2,500,000	0.206
20/05/2025	0.165	19.740	100,000	48.021
19/05/2025	0.146	19.240	0	49.763
16/05/2025	0.170	19.740	670,000	48.069
15/05/2025	0.164	19.580	840,000	48.481			170,000	0.171
14/05/2025	0.151	19.140	5,860,000	50.908			810,000	0.143
13/05/2025	0.132	18.680	19,610,000	51.417	2,410,000	0.137	12,170,000	0.134
12/05/2025	0.156	18.980	8,090,000	53.930	2,560,000	0.154	1,720,000	0.148
09/05/2025	0.127	18.360	13,260,000	52.801	3,770,000	0.112	3,180,000	0.117
08/05/2025	0.098	17.520	62,900,000	53.950	22,130,000	0.099	33,160,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.