Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.580 | 11.800 | 0 | 20,000 | 0.025 | ||||
21/07/2025 | 0.580 | 11.800 | 0 | 20,000 | 0.025 | ||||
18/07/2025 | 0.600 | 11.900 | 0 | 20,000 | 0.025 | ||||
17/07/2025 | 0.600 | 11.960 | 0 | 20,000 | 0.025 | ||||
16/07/2025 | 0.580 | 11.800 | 0 | 20,000 | 0.025 | ||||
15/07/2025 | 0.580 | 11.880 | 0 | 20,000 | 0.025 | ||||
14/07/2025 | 0.570 | 11.780 | 0 | 20,000 | 0.025 | ||||
11/07/2025 | 0.570 | 11.800 | 0 | 20,000 | 0.025 | ||||
10/07/2025 | 0.570 | 11.800 | 0 | 20,000 | 0.025 | ||||
09/07/2025 | 0.550 | 11.680 | 0 | 20,000 | 0.025 | ||||
08/07/2025 | 0.530 | 11.600 | 0 | 20,000 | 0.025 | ||||
07/07/2025 | 0.435 | 11.000 | 0 | 20,000 | 0.025 | ||||
04/07/2025 | 0.415 | 10.780 | 0 | 20,000 | 0.025 | ||||
03/07/2025 | 0.425 | 10.880 | 0 | 20,000 | 0.025 | ||||
02/07/2025 | 0.435 | 10.900 | 100,000 | 20,000 | 0.025 | 100,000 | 0.435 | ||
30/06/2025 | 0.405 | 10.700 | 0 | 120,000 | 0.150 | ||||
27/06/2025 | 0.415 | 10.760 | 0 | 120,000 | 0.150 | ||||
26/06/2025 | 0.420 | 10.860 | 0 | 120,000 | 0.150 | ||||
25/06/2025 | 0.405 | 10.760 | 550,000 | 120,000 | 0.150 | 550,000 | 0.395 | ||
24/06/2025 | 0.375 | 10.560 | 0 | 670,000 | 0.838 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |