28793 SGCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.360	10.360	0	670,000	0.838
04/06/2025	0.360	10.340	0	670,000	0.838
03/06/2025	0.375	10.480	0	670,000	0.838
02/06/2025	0.375	10.520	300,000	670,000	0.838			300,000	0.375
30/05/2025	0.385	10.560	0	370,000	0.462
29/05/2025	0.390	10.580	0	370,000	0.462
28/05/2025	0.375	10.480	200,000	370,000	0.462			200,000	0.375
27/05/2025	0.385	10.520	0	170,000	0.213
26/05/2025	0.385	10.500	0	170,000	0.213
23/05/2025	0.385	10.520	0	170,000	0.213
22/05/2025	0.385	10.480	150,000	170,000	0.213			150,000	0.385
21/05/2025	0.380	10.480	0	20,000	0.025
20/05/2025	0.360	10.360	0	20,000	0.025
19/05/2025	0.355	10.320	5,000	20,000	0.025	5,000	0.355
16/05/2025	0.355	10.340	0	25,000	0.031
15/05/2025	0.315	10.040	100,000	25,000	0.031	100,000	0.315
14/05/2025	0.295	9.840	100,000	125,000	0.156			100,000	0.295
13/05/2025	0.275	9.740	0	25,000	0.031
12/05/2025	0.249	9.710	0	25,000	0.031
09/05/2025	0.249	9.460	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.