28793 SGCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.580	11.800	0	36.429
21/07/2025	0.580	11.800	0	36.297
18/07/2025	0.600	11.900	0	36.653
17/07/2025	0.600	11.960	0	32.103
16/07/2025	0.580	11.800	0	35.653
15/07/2025	0.580	11.880	0	29.844
14/07/2025	0.570	11.780	0	33.335
11/07/2025	0.570	11.800	0	31.543
10/07/2025	0.570	11.800	0	31.433
09/07/2025	0.550	11.680	0	32.044
08/07/2025	0.530	11.600	0	30.296
07/07/2025	0.435	11.000	0	33.353
04/07/2025	0.415	10.780	0	37.099
03/07/2025	0.425	10.880	0	35.495
02/07/2025	0.435	10.900	100,000	37.066	100,000	0.435
30/06/2025	0.405	10.700	0	37.216
27/06/2025	0.415	10.760	0	37.016
26/06/2025	0.420	10.860	0	34.260
25/06/2025	0.405	10.760	550,000	34.436	550,000	0.395
24/06/2025	0.375	10.560	0	34.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.