28793 SGCPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.360	10.360	0	36.230
04/06/2025	0.360	10.340	0	36.736
03/06/2025	0.375	10.480	0	35.724
02/06/2025	0.375	10.520	300,000	34.372			300,000	0.375
30/05/2025	0.385	10.560	0	34.921
29/05/2025	0.390	10.580	0	35.237
28/05/2025	0.375	10.480	200,000	35.191			200,000	0.375
27/05/2025	0.385	10.520	0	34.958
26/05/2025	0.385	10.500	0	35.494
23/05/2025	0.385	10.520	0	34.599
22/05/2025	0.385	10.480	150,000	35.744			150,000	0.385
21/05/2025	0.380	10.480	0	34.646
20/05/2025	0.360	10.360	0	31.298
19/05/2025	0.355	10.320	5,000	31.449	5,000	0.355
16/05/2025	0.355	10.340	0	30.526
15/05/2025	0.315	10.040	100,000	31.478	100,000	0.315
14/05/2025	0.295	9.840	100,000	33.037			100,000	0.295
13/05/2025	0.275	9.740	0	31.783
12/05/2025	0.249	9.710	0	27.562
09/05/2025	0.249	9.460	0	33.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.