28774 MB-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 MB-SUNY@EC2510A (CALL)

Nominal

0.213 +0.006 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.207	59.700	0	25,000	0.062
30/05/2025	0.218	60.400	2,685,000	25,000	0.062	1,380,000	0.217	1,305,000	0.218
29/05/2025	0.255	63.350	5,400,000	100,000	0.250	2,700,000	0.241	2,700,000	0.242
28/05/2025	0.217	60.600	905,000	100,000	0.250	405,000	0.214	500,000	0.214
27/05/2025	0.227	60.950	0	5,000	0.012
26/05/2025	0.230	61.150	0	5,000	0.012
23/05/2025	0.246	62.200	0	5,000	0.012
22/05/2025	0.260	62.850	40,000	5,000	0.012	40,000	0.270
21/05/2025	0.275	64.100	0	45,000	0.112
20/05/2025	0.275	63.300	0	45,000	0.112
19/05/2025	0.275	63.650	40,000	45,000	0.112			40,000	0.275
16/05/2025	0.305	65.800	5,000	5,000	0.012			5,000	0.305
15/05/2025	0.310	66.200	0	0	0.000
14/05/2025	0.350	68.450	0	0	0.000
13/05/2025	0.350	68.300	0	0	0.000
12/05/2025	0.435	73.950	0	0	0.000
09/05/2025	0.295	64.400	0	0	0.000
08/05/2025	0.320	65.900	0	0	0.000
07/05/2025	0.325	65.650	0	0	0.000
06/05/2025	0.330	65.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.