Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.380 | 75.000 | 0 | 72.711 | ||||
22/07/2025 | 0.380 | 74.500 | 0 | 76.716 | ||||
21/07/2025 | 0.405 | 75.650 | 0 | 79.658 | ||||
18/07/2025 | 0.405 | 76.250 | 0 | 72.682 | ||||
17/07/2025 | 0.405 | 76.500 | 0 | 69.853 | ||||
16/07/2025 | 0.400 | 75.700 | 0 | 73.943 | ||||
15/07/2025 | 0.400 | 75.900 | 0 | 71.818 | ||||
14/07/2025 | 0.395 | 74.500 | 0 | 80.460 | ||||
11/07/2025 | 0.400 | 74.600 | 0 | 80.649 | ||||
10/07/2025 | 0.400 | 75.450 | 0 | 73.425 | ||||
09/07/2025 | 0.330 | 71.100 | 0 | 72.303 | ||||
08/07/2025 | 0.330 | 71.200 | 0 | 71.305 | ||||
07/07/2025 | 0.300 | 68.500 | 0 | 75.552 | ||||
04/07/2025 | 0.310 | 68.900 | 0 | 76.113 | ||||
03/07/2025 | 0.330 | 70.700 | 0 | 72.739 | ||||
02/07/2025 | 0.290 | 67.550 | 0 | 75.036 | ||||
30/06/2025 | 0.315 | 69.350 | 0 | 73.756 | ||||
27/06/2025 | 0.310 | 68.650 | 0 | 74.804 | ||||
26/06/2025 | 0.305 | 68.200 | 0 | 75.041 | ||||
25/06/2025 | 0.305 | 68.400 | 0 | 73.464 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |