Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28748 BI-BYD @EC2508A (CALL)
Nominal 
0.530 +0.050 (+10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.480 | 406.200 | 30,795,000 | 2,960,000 | 4.229 | 15,055,000 | 0.489 | 15,240,000 | 0.488 |
| 03/06/2025 | 0.450 | 400.600 | 22,800,000 | 2,775,000 | 3.964 | 11,090,000 | 0.402 | 11,545,000 | 0.401 |
| 02/06/2025 | 0.355 | 385.400 | 10,535,000 | 2,320,000 | 3.314 | 5,140,000 | 0.342 | 5,295,000 | 0.342 |
| 30/05/2025 | 0.400 | 392.800 | 130,000 | 2,165,000 | 3.093 | 130,000 | 0.416 | ||
| 29/05/2025 | 0.500 | 406.000 | 20,000 | 2,035,000 | 2.907 | 5,000 | 0.500 | 15,000 | 0.470 |
| 28/05/2025 | 0.500 | 407.000 | 10,000 | 2,025,000 | 2.893 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.570 | 418.200 | 135,000 | 2,015,000 | 2.879 | 85,000 | 0.570 | 35,000 | 0.534 |
| 26/05/2025 | 0.630 | 425.200 | 360,000 | 2,065,000 | 2.950 | 5,000 | 0.710 | 50,000 | 0.725 |
| 23/05/2025 | 0.920 | 465.200 | 65,000 | 2,020,000 | 2.886 | 20,000 | 0.933 | ||
| 22/05/2025 | 0.850 | 456.200 | 90,000 | 2,040,000 | 2.914 | 10,000 | 0.930 | ||
| 21/05/2025 | 0.920 | 462.600 | 1,540,000 | 2,030,000 | 2.900 | 875,000 | 0.907 | 55,000 | 0.908 |
| 20/05/2025 | 0.780 | 444.600 | 145,000 | 2,850,000 | 4.071 | 145,000 | 0.782 | ||
| 19/05/2025 | 0.700 | 433.800 | 110,000 | 2,995,000 | 4.279 | 110,000 | 0.658 | ||
| 16/05/2025 | 0.730 | 434.200 | 215,000 | 3,105,000 | 4.436 | 195,000 | 0.723 | 20,000 | 0.700 |
| 15/05/2025 | 0.620 | 420.400 | 450,000 | 3,280,000 | 4.686 | 330,000 | 0.661 | 100,000 | 0.685 |
| 14/05/2025 | 0.590 | 414.600 | 35,000 | 3,510,000 | 5.014 | 35,000 | 0.570 | ||
| 13/05/2025 | 0.480 | 395.800 | 195,000 | 3,545,000 | 5.064 | 105,000 | 0.515 | 90,000 | 0.513 |
| 12/05/2025 | 0.600 | 415.600 | 305,000 | 3,560,000 | 5.086 | 305,000 | 0.476 | ||
| 09/05/2025 | 0.440 | 387.000 | 0 | 3,865,000 | 5.521 | ||||
| 08/05/2025 | 0.440 | 385.800 | 310,000 | 3,865,000 | 5.521 | 10,000 | 0.445 | 300,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |