28748 BI-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28748 BI-BYD @EC2508A (CALL)

Nominal

0.530 +0.050 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.480	406.200	30,795,000	48.986	15,055,000	0.489	15,240,000	0.488
03/06/2025	0.450	400.600	22,800,000	49.480	11,090,000	0.402	11,545,000	0.401
02/06/2025	0.355	385.400	10,535,000	48.222	5,140,000	0.342	5,295,000	0.342
30/05/2025	0.400	392.800	130,000	47.864			130,000	0.416
29/05/2025	0.500	406.000	20,000	50.264	5,000	0.500	15,000	0.470
28/05/2025	0.500	407.000	10,000	49.157			10,000	0.500
27/05/2025	0.570	418.200	135,000	47.938	85,000	0.570	35,000	0.534
26/05/2025	0.630	425.200	360,000	49.241	5,000	0.710	50,000	0.725
23/05/2025	0.920	465.200	65,000	46.227	20,000	0.933
22/05/2025	0.850	456.200	90,000	46.418			10,000	0.930
21/05/2025	0.920	462.600	1,540,000	49.003	875,000	0.907	55,000	0.908
20/05/2025	0.780	444.600	145,000	46.867	145,000	0.782
19/05/2025	0.700	433.800	110,000	46.793	110,000	0.658
16/05/2025	0.730	434.200	215,000	49.621	195,000	0.723	20,000	0.700
15/05/2025	0.620	420.400	450,000	47.817	330,000	0.661	100,000	0.685
14/05/2025	0.590	414.600	35,000	48.750	35,000	0.570
13/05/2025	0.480	395.800	195,000	49.681	105,000	0.515	90,000	0.513
12/05/2025	0.600	415.600	305,000	48.658	305,000	0.476
09/05/2025	0.440	387.000	0	50.102
08/05/2025	0.440	385.800	310,000	50.681	10,000	0.445	300,000	0.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.