Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28738 CT-AIA @EC2512A (CALL)
Nominal 
0.091 -0.003 (-3.191%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.094 | 71.300 | 4,080,000 | 20,640,000 | 17.200 | 3,900,000 | 0.098 | 180,000 | 0.094 |
| 23/07/2025 | 0.095 | 71.250 | 2,330,000 | 24,360,000 | 20.300 | ||||
| 22/07/2025 | 0.077 | 69.350 | 800,000 | 24,360,000 | 20.300 | ||||
| 21/07/2025 | 0.077 | 69.350 | 300,000 | 24,360,000 | 20.300 | ||||
| 18/07/2025 | 0.071 | 68.800 | 540,000 | 24,360,000 | 20.300 | 130,000 | 0.072 | ||
| 17/07/2025 | 0.066 | 67.650 | 420,000 | 24,230,000 | 20.190 | ||||
| 16/07/2025 | 0.069 | 67.950 | 240,000 | 24,230,000 | 20.190 | ||||
| 15/07/2025 | 0.076 | 68.950 | 280,000 | 24,230,000 | 20.190 | ||||
| 14/07/2025 | 0.072 | 68.250 | 770,000 | 24,230,000 | 20.190 | ||||
| 11/07/2025 | 0.086 | 69.650 | 11,850,000 | 24,230,000 | 20.190 | 1,110,000 | 0.083 | 6,910,000 | 0.082 |
| 10/07/2025 | 0.071 | 68.100 | 28,390,000 | 18,430,000 | 15.360 | 15,470,000 | 0.071 | 12,200,000 | 0.072 |
| 09/07/2025 | 0.078 | 68.500 | 21,200,000 | 21,700,000 | 18.080 | 5,720,000 | 0.078 | 13,500,000 | 0.079 |
| 08/07/2025 | 0.081 | 68.700 | 24,170,000 | 13,920,000 | 11.600 | 12,800,000 | 0.078 | 11,030,000 | 0.077 |
| 07/07/2025 | 0.078 | 68.400 | 9,880,000 | 15,690,000 | 13.080 | 4,570,000 | 0.080 | 3,970,000 | 0.081 |
| 04/07/2025 | 0.087 | 69.150 | 19,240,000 | 16,290,000 | 13.580 | 6,240,000 | 0.089 | 10,830,000 | 0.089 |
| 03/07/2025 | 0.117 | 72.350 | 18,850,000 | 11,700,000 | 9.750 | 9,060,000 | 0.111 | 8,850,000 | 0.110 |
| 02/07/2025 | 0.107 | 71.050 | 20,770,000 | 11,910,000 | 9.930 | 11,250,000 | 0.106 | 9,040,000 | 0.104 |
| 30/06/2025 | 0.099 | 70.400 | 34,900,000 | 14,120,000 | 11.770 | 16,050,000 | 0.103 | 18,260,000 | 0.103 |
| 27/06/2025 | 0.111 | 71.600 | 28,800,000 | 11,910,000 | 9.930 | 13,780,000 | 0.114 | 14,570,000 | 0.113 |
| 26/06/2025 | 0.106 | 71.000 | 19,680,000 | 11,120,000 | 9.270 | 8,810,000 | 0.104 | 10,410,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |