28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.094	71.300	4,080,000	30.748	3,900,000	0.098	180,000	0.094
23/07/2025	0.095	71.250	2,330,000	31.052
22/07/2025	0.077	69.350	800,000	30.764
21/07/2025	0.077	69.350	300,000	30.658
18/07/2025	0.071	68.800	540,000	29.953			130,000	0.072
17/07/2025	0.066	67.650	420,000	31.077
16/07/2025	0.069	67.950	240,000	31.167
15/07/2025	0.076	68.950	280,000	30.798
14/07/2025	0.072	68.250	770,000	31.207
11/07/2025	0.086	69.650	11,850,000	31.490	1,110,000	0.083	6,910,000	0.082
10/07/2025	0.071	68.100	28,390,000	30.866	15,470,000	0.071	12,200,000	0.072
09/07/2025	0.078	68.500	21,200,000	31.825	5,720,000	0.078	13,500,000	0.079
08/07/2025	0.081	68.700	24,170,000	32.199	12,800,000	0.078	11,030,000	0.077
07/07/2025	0.078	68.400	9,880,000	31.964	4,570,000	0.080	3,970,000	0.081
04/07/2025	0.087	69.150	19,240,000	32.382	6,240,000	0.089	10,830,000	0.089
03/07/2025	0.117	72.350	18,850,000	32.097	9,060,000	0.111	8,850,000	0.110
02/07/2025	0.107	71.050	20,770,000	32.808	11,250,000	0.106	9,040,000	0.104
30/06/2025	0.099	70.400	34,900,000	32.128	16,050,000	0.103	18,260,000	0.103
27/06/2025	0.111	71.600	28,800,000	31.918	13,780,000	0.114	14,570,000	0.113
26/06/2025	0.106	71.000	19,680,000	32.067	8,810,000	0.104	10,410,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.