28732 SG-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28732 SG-CUNI@EC2509B (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.250	9.620	500,000
08/09/2025	0.243	9.570	240,000	350,000	0.350	120,000	0.244
05/09/2025	0.218	9.440	20,000	470,000	0.470	20,000	0.218
04/09/2025	0.223	9.360	10,000	490,000	0.490			10,000	0.235
03/09/2025	0.199	9.300	20,000	480,000	0.480	10,000	0.199
02/09/2025	0.213	9.370	120,000	490,000	0.490			120,000	0.213
01/09/2025	0.255	9.488	0	370,000	0.370
29/08/2025	0.260	9.588	0	370,000	0.370
28/08/2025	0.260	9.568	0	370,000	0.370
27/08/2025	0.247	9.488	100,000	370,000	0.370			100,000	0.250
26/08/2025	0.300	9.738	0	270,000	0.270
25/08/2025	0.360	10.098	50,000	270,000	0.270	30,000	0.360
22/08/2025	0.350	10.088	10,000	300,000	0.300	10,000	0.330
21/08/2025	0.345	10.048	30,000	310,000	0.310			30,000	0.343
20/08/2025	0.280	9.708	10,000	280,000	0.280	10,000	0.280
19/08/2025	0.320	9.808	0	290,000	0.290
18/08/2025	0.335	9.908	0	290,000	0.290
15/08/2025	0.335	9.878	0	290,000	0.290
14/08/2025	0.345	9.958	0	290,000	0.290
13/08/2025	0.345	9.948	60,000	290,000	0.290	50,000	0.305	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.