28732 SG-CUNI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28732 SG-CUNI@EC2509B (CALL)

Nominal

0.203 +0.004 (+2.010%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.199	9.300	90,000	38.632			90,000	0.205
18/07/2025	0.204	9.380	90,000	35.414	90,000	0.193
17/07/2025	0.187	9.240	90,000	36.285			90,000	0.191
16/07/2025	0.210	9.390	170,000	36.581			170,000	0.215
15/07/2025	0.200	9.330	120,000	35.970	60,000	0.185	60,000	0.183
14/07/2025	0.182	9.160	120,000	37.689	60,000	0.182	60,000	0.180
11/07/2025	0.180	9.120	0	38.062
10/07/2025	0.179	9.100	210,000	38.353	100,000	0.183	110,000	0.175
09/07/2025	0.182	9.120	100,000	38.232	100,000	0.180
08/07/2025	0.189	9.170	40,000	38.235			40,000	0.196
07/07/2025	0.204	9.240	60,000	39.789			60,000	0.204
04/07/2025	0.224	9.380	0	39.255
03/07/2025	0.222	9.350	80,000	39.746	40,000	0.223	40,000	0.209
02/07/2025	0.227	9.370	120,000	40.219	60,000	0.227	60,000	0.221
30/06/2025	0.220	9.300	360,000	40.591	360,000	0.209
27/06/2025	0.209	9.250	60,000	38.653			60,000	0.212
26/06/2025	0.218	9.230	0	41.980
25/06/2025	0.225	9.310	0	40.598
24/06/2025	0.228	9.350	0	39.590
23/06/2025	0.213	9.200	10,000	41.001			10,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.