Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28726 CT-HKEX@EC2605A (CALL)
Nominal 
0.035 +0.002 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.033 | 425.000 | 10,050,000 | 178,850,000 | 71.540 | 3,200,000 | 0.033 | ||
| 17/10/2025 | 0.028 | 414.000 | 11,950,000 | 175,650,000 | 70.260 | 8,400,000 | 0.029 | ||
| 16/10/2025 | 0.034 | 424.400 | 1,600,000 | 167,250,000 | 66.900 | 50,000 | 0.034 | ||
| 15/10/2025 | 0.035 | 427.800 | 2,800,000 | 167,200,000 | 66.880 | 1,100,000 | 0.035 | 700,000 | 0.035 |
| 14/10/2025 | 0.032 | 420.000 | 22,250,000 | 167,600,000 | 67.040 | 19,300,000 | 0.034 | ||
| 13/10/2025 | 0.037 | 432.800 | 24,300,000 | 148,300,000 | 59.320 | 300,000 | 0.035 | 14,350,000 | 0.038 |
| 10/10/2025 | 0.040 | 444.600 | 24,350,000 | 134,250,000 | 53.700 | 1,200,000 | 0.040 | 14,200,000 | 0.041 |
| 09/10/2025 | 0.047 | 456.800 | 26,550,000 | 121,250,000 | 48.500 | 10,100,000 | 0.045 | 3,300,000 | 0.044 |
| 08/10/2025 | 0.041 | 445.000 | 31,500,000 | 128,050,000 | 51.220 | 3,300,000 | 0.040 | 22,100,000 | 0.041 |
| 06/10/2025 | 0.044 | 448.400 | 8,050,000 | 109,250,000 | 43.700 | 450,000 | 0.044 | 4,650,000 | 0.044 |
| 03/10/2025 | 0.045 | 450.200 | 9,350,000 | 105,050,000 | 42.020 | 3,650,000 | 0.046 | 1,650,000 | 0.045 |
| 02/10/2025 | 0.048 | 451.200 | 38,050,000 | 107,050,000 | 42.820 | 10,050,000 | 0.046 | 5,750,000 | 0.045 |
| 30/09/2025 | 0.043 | 442.000 | 6,000,000 | 111,350,000 | 44.540 | 1,850,000 | 0.044 | 2,200,000 | 0.043 |
| 29/09/2025 | 0.043 | 442.200 | 17,000,000 | 111,000,000 | 44.400 | 8,400,000 | 0.044 | 2,100,000 | 0.044 |
| 26/09/2025 | 0.038 | 430.200 | 2,950,000 | 117,300,000 | 46.920 | 1,800,000 | 0.039 | 350,000 | 0.039 |
| 25/09/2025 | 0.041 | 435.600 | 3,000,000 | 118,750,000 | 47.500 | 2,900,000 | 0.040 | ||
| 24/09/2025 | 0.041 | 438.200 | 16,900,000 | 115,850,000 | 46.340 | 1,750,000 | 0.040 | 11,050,000 | 0.040 |
| 23/09/2025 | 0.039 | 437.400 | 14,700,000 | 106,550,000 | 42.620 | 3,500,000 | 0.039 | 4,550,000 | 0.039 |
| 22/09/2025 | 0.040 | 442.600 | 16,300,000 | 105,500,000 | 42.200 | 12,550,000 | 0.040 | ||
| 19/09/2025 | 0.042 | 445.000 | 24,550,000 | 92,950,000 | 37.180 | 5,100,000 | 0.044 | 11,100,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |