28726 CT-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28726 CT-HKEX@EC2605A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.039	395.400	300,000	38.165	100,000	0.039	200,000	0.037
30/05/2025	0.039	395.800	400,000	37.919	100,000	0.039	300,000	0.042
29/05/2025	0.044	400.400	150,000	38.833	50,000	0.042	100,000	0.043
28/05/2025	0.038	391.000	300,000	38.417			300,000	0.038
27/05/2025	0.040	398.200	0	37.203
26/05/2025	0.038	387.200	300,000	38.670	200,000	0.041	100,000	0.038
23/05/2025	0.039	387.200	1,400,000	38.912	1,300,000	0.038	100,000	0.039
22/05/2025	0.039	385.600	50,000	39.196	50,000	0.041
21/05/2025	0.041	391.600	5,700,000	38.666	2,700,000	0.039	3,000,000	0.041
20/05/2025	0.035	379.200	300,000	37.498			300,000	0.035
19/05/2025	0.035	379.000	1,700,000	37.484	1,700,000	0.036
16/05/2025	0.036	378.800	550,000	37.778			550,000	0.036
15/05/2025	0.037	377.200	0	38.477
14/05/2025	0.037	381.000	0	37.614
13/05/2025	0.037	374.600	0	38.919
12/05/2025	0.040	385.000	1,050,000	37.858
09/05/2025	0.036	372.400	750,000	38.741	650,000	0.035
08/05/2025	0.037	367.200	700,000	40.221			700,000	0.037
07/05/2025	0.038	366.200	150,000	40.804	100,000	0.038	50,000	0.038
06/05/2025	0.033	359.200	100,000	39.934	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.