28676 MS-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.140 -0.033 (-19.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.173	7.040	0	120,000	0.150
29/05/2025	0.179	7.020	0	120,000	0.150
28/05/2025	0.173	7.000	0	120,000	0.150
27/05/2025	0.202	7.010	0	120,000	0.150
26/05/2025	0.201	7.020	0	120,000	0.150
23/05/2025	0.201	7.030	680,000	120,000	0.150	340,000	0.206	340,000	0.204
22/05/2025	0.188	6.970	720,000	120,000	0.150	360,000	0.194	360,000	0.196
21/05/2025	0.203	6.970	1,192,000	120,000	0.150	596,000	0.214	596,000	0.217
20/05/2025	0.195	6.930	200,000	120,000	0.150	100,000	0.190	100,000	0.191
19/05/2025	0.177	6.850	0	120,000	0.150
16/05/2025	0.204	6.920	960,000	120,000	0.150	480,000	0.202	480,000	0.200
15/05/2025	0.211	6.930	104,000	120,000	0.150	57,000	0.224	17,000	0.210
14/05/2025	0.209	6.900	6,540,000	160,000	0.200	3,250,000	0.205	3,290,000	0.206
13/05/2025	0.171	6.760	346,000	120,000	0.150	173,000	0.172	173,000	0.172
12/05/2025	0.176	6.750	160,000	120,000	0.150	80,000	0.175	80,000	0.162
09/05/2025	0.156	6.650	280,000	120,000	0.150	140,000	0.156	140,000	0.156
08/05/2025	0.149	6.610	0	120,000	0.150
07/05/2025	0.150	6.550	214,000	120,000	0.150	157,000	0.154	57,000	0.157
06/05/2025	0.115	6.420	30,000	220,000	0.275	30,000	0.115
02/05/2025	0.110	6.380	0	250,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.