28676 MS-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28676 MS-CCB @EC2508A (CALL)

Nominal

0.215 +0.072 (+50.350%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/06/2025		7.160	0	24.899
02/06/2025		6.920	0	25.369			10,000	0.140
30/05/2025		7.040	0	24.375
29/05/2025		7.020	0	25.230
28/05/2025		7.000	0	25.129
27/05/2025		7.010	0	26.705
26/05/2025		7.020	0	26.218
23/05/2025		7.030	0	25.536	340,000	0.206	340,000	0.204
22/05/2025		6.970	0	25.947	360,000	0.194	360,000	0.196
21/05/2025		6.970	0	26.948	596,000	0.214	596,000	0.217
20/05/2025		6.930	0	26.352	100,000	0.190	100,000	0.191
19/05/2025		6.850	0	26.795
16/05/2025		6.920	0	26.704	480,000	0.202	480,000	0.200
15/05/2025		6.930	0	26.828	57,000	0.224	17,000	0.210
14/05/2025		6.900	0	27.287	3,250,000	0.205	3,290,000	0.206
13/05/2025		6.760	0	27.595	173,000	0.172	173,000	0.172
12/05/2025		6.750	0	28.082	80,000	0.175	80,000	0.162
09/05/2025		6.650	0	28.305	140,000	0.156	140,000	0.156
08/05/2025		6.610	0	28.457
07/05/2025		6.550	0	29.703	157,000	0.154	57,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.