28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.154 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.154	50.500	0	650,000	0.325
04/06/2025	0.147	49.900	0	650,000	0.325
03/06/2025	0.141	49.600	0	650,000	0.325
02/06/2025	0.124	48.100	0	650,000	0.325
30/05/2025	0.140	48.900	0	650,000	0.325
29/05/2025	0.145	49.450	5,000	650,000	0.325			5,000	0.141
28/05/2025	0.144	49.350	240,000	645,000	0.322	120,000	0.144	120,000	0.144
27/05/2025	0.146	49.450	285,000	645,000	0.322	142,500	0.144	142,500	0.146
26/05/2025	0.148	49.450	0	645,000	0.322
23/05/2025	0.152	49.700	12,500	645,000	0.322	12,500	0.155
22/05/2025	0.155	49.750	50,000	657,500	0.329			50,000	0.157
21/05/2025	0.147	49.350	0	607,500	0.304
20/05/2025	0.143	48.750	12,500	607,500	0.304			12,500	0.144
19/05/2025	0.143	48.600	0	595,000	0.298
16/05/2025	0.149	49.100	0	595,000	0.298
15/05/2025	0.149	48.950	112,500	595,000	0.298	102,500	0.156	10,000	0.151
14/05/2025	0.152	49.300	0	687,500	0.344
13/05/2025	0.144	48.400	0	687,500	0.344
12/05/2025	0.146	48.650	0	687,500	0.344
09/05/2025	0.115	46.000	102,500	687,500	0.344			102,500	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.