28653 SG-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.123 +0.001 (+0.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.122	49.960	0	525,000	0.262
22/10/2025	0.122	49.460	0	525,000	0.262
21/10/2025	0.122	49.740	0	525,000	0.262
20/10/2025	0.113	49.300	0	525,000	0.262
17/10/2025	0.113	49.040	0	525,000	0.262
16/10/2025	0.114	49.300	0	525,000	0.262
15/10/2025	0.107	48.920	0	525,000	0.262
14/10/2025	0.095	48.160	0	525,000	0.262
13/10/2025	0.062	46.000	0	525,000	0.262
10/10/2025	0.069	46.280	0	525,000	0.262
09/10/2025	0.071	46.680	0	525,000	0.262
08/10/2025	0.067	46.140	0	525,000	0.262
06/10/2025	0.073	46.480	0	525,000	0.262
03/10/2025	0.073	46.580	0	525,000	0.262
02/10/2025	0.075	46.480	25,000	525,000	0.262	25,000	0.076
30/09/2025	0.079	46.760	0	550,000	0.275
29/09/2025	0.079	46.740	50,000	550,000	0.275	22,500	0.070	27,500	0.072
26/09/2025	0.064	45.680	812,500	545,000	0.272	407,500	0.058	405,000	0.058
25/09/2025	0.063	45.440	1,385,000	547,500	0.274	692,500	0.068	692,500	0.068
24/09/2025	0.076	46.340	167,500	547,500	0.274	132,500	0.078	35,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.