28653 SG-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.101	47.540	70,000	33.109	70,000	0.101
03/09/2025	0.108	47.880	0	34.245
02/09/2025	0.109	48.160	0	32.017
01/09/2025	0.098	47.040	0	35.402
29/08/2025	0.112	48.000	0	34.819
28/08/2025	0.112	47.960	0	34.975
27/08/2025	0.112	47.840	0	35.888
26/08/2025	0.121	48.380	0	37.591
25/08/2025	0.137	49.640	0	35.223
22/08/2025	0.121	48.340	0	37.066
21/08/2025	0.126	48.740	0	36.268
20/08/2025	0.126	48.680	0	36.627
19/08/2025	0.126	48.500	0	38.074
18/08/2025	0.128	48.560	0	38.550
15/08/2025	0.133	48.840	140,000	38.452
14/08/2025	0.149	50.100	0	36.198
13/08/2025	0.149	50.100	0	36.000
12/08/2025	0.149	49.980	0	37.105
11/08/2025	0.148	49.780	0	38.225
08/08/2025	0.158	50.300	0	38.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.