Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28649 CT-TRIP@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.010 | 494.000 | 0 | 5,675,000 | 7.090 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 5,675,000 | 7.090 | ||||
| 28/05/2025 | 0.010 | 493.200 | 0 | 5,675,000 | 7.090 | ||||
| 27/05/2025 | 0.010 | 486.000 | 0 | 5,675,000 | 7.090 | ||||
| 26/05/2025 | 0.010 | 484.400 | 0 | 5,675,000 | 7.090 | ||||
| 23/05/2025 | 0.010 | 487.600 | 0 | 5,675,000 | 7.090 | ||||
| 22/05/2025 | 0.010 | 485.200 | 0 | 5,675,000 | 7.090 | ||||
| 21/05/2025 | 0.011 | 500.000 | 0 | 5,675,000 | 7.090 | ||||
| 20/05/2025 | 0.016 | 505.500 | 0 | 5,675,000 | 7.090 | ||||
| 19/05/2025 | 0.016 | 517.000 | 300,000 | 5,675,000 | 7.090 | 300,000 | 0.014 | ||
| 16/05/2025 | 0.015 | 506.000 | 0 | 5,975,000 | 7.470 | ||||
| 15/05/2025 | 0.020 | 515.500 | 0 | 5,975,000 | 7.470 | ||||
| 14/05/2025 | 0.021 | 514.500 | 75,000 | 5,975,000 | 7.470 | 75,000 | 0.020 | ||
| 13/05/2025 | 0.020 | 506.500 | 200,000 | 6,050,000 | 7.560 | 200,000 | 0.019 | ||
| 12/05/2025 | 0.019 | 507.000 | 150,000 | 6,250,000 | 7.810 | 150,000 | 0.017 | ||
| 09/05/2025 | 0.012 | 478.600 | 0 | 6,400,000 | 8.000 | ||||
| 08/05/2025 | 0.014 | 485.800 | 600,000 | 6,400,000 | 8.000 | 600,000 | 0.016 | ||
| 07/05/2025 | 0.016 | 482.400 | 1,425,000 | 7,000,000 | 8.750 | 1,425,000 | 0.015 | ||
| 06/05/2025 | 0.011 | 471.600 | 375,000 | 8,425,000 | 10.530 | 375,000 | 0.011 | ||
| 02/05/2025 | 0.011 | 471.000 | 0 | 8,800,000 | 11.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |