28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.132	11.620	380,000	1,323,000	1.890	200,000	0.126	180,000	0.123
30/05/2025	0.137	11.640	0	1,343,000	1.920
29/05/2025	0.139	11.760	120,000	1,343,000	1.920	120,000	0.138
28/05/2025	0.135	11.720	0	1,463,000	2.090
27/05/2025	0.130	11.660	0	1,463,000	2.090
26/05/2025	0.128	11.580	0	1,463,000	2.090
23/05/2025	0.127	11.540	0	1,463,000	2.090
22/05/2025	0.125	11.466	120,000	1,463,000	2.090	120,000	0.125
21/05/2025	0.130	11.506	250,000	1,583,000	2.260	250,000	0.132
20/05/2025	0.135	11.566	6,000	1,833,000	2.620			6,000	0.135
19/05/2025	0.133	11.566	0	1,827,000	2.610
16/05/2025	0.133	11.546	0	1,827,000	2.610
15/05/2025	0.120	11.266	0	1,827,000	2.610
14/05/2025	0.124	11.386	90,000	1,827,000	2.610	70,000	0.120	20,000	0.125
13/05/2025	0.116	11.186	50,000	1,877,000	2.680	50,000	0.116
12/05/2025	0.123	11.346	0	1,927,000	2.750
09/05/2025	0.120	11.226	0	1,927,000	2.750
08/05/2025	0.119	11.146	0	1,927,000	2.750
07/05/2025	0.120	11.186	80,500	1,927,000	2.750	80,500	0.120
06/05/2025	0.118	11.086	120,000	2,007,500	2.870	60,000	0.118	60,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.