28642 UB-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.120 -0.002 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.122	11.960	52,000	38.138	26,000	0.122	26,000	0.122
21/07/2025	0.116	11.760	2,076,000	38.634	1,038,000	0.126	1,038,000	0.126
18/07/2025	0.133	12.200	420,000	38.004	220,000	0.129	200,000	0.130
17/07/2025	0.124	11.980	1,536,000	38.135	668,000	0.118	868,000	0.120
16/07/2025	0.116	11.740	1,969,000	38.577	995,000	0.119	954,000	0.118
15/07/2025	0.111	11.640	600,000	38.469	300,000	0.105	300,000	0.102
14/07/2025	0.097	11.200	1,372,000	39.184	686,000	0.096	686,000	0.094
11/07/2025	0.095	11.100	0	39.449
10/07/2025	0.096	11.200	0	38.773
09/07/2025	0.096	11.180	300,000	38.899	150,000	0.096	150,000	0.095
08/07/2025	0.096	11.200	900,000	38.831	450,000	0.098	450,000	0.099
07/07/2025	0.102	11.280	0	39.436
04/07/2025	0.108	11.380	600,000	39.744	300,000	0.106	300,000	0.107
03/07/2025	0.107	11.360	560,000	39.654	280,000	0.105	280,000	0.105
02/07/2025	0.104	11.300	1,640,000	39.474	820,000	0.109	820,000	0.108
30/06/2025	0.101	11.220	800,000	39.376	400,000	0.104	400,000	0.106
27/06/2025	0.105	11.320	881,000	39.258	420,000	0.107	461,000	0.108
26/06/2025	0.105	11.280	680,000	39.556	340,000	0.109	340,000	0.108
25/06/2025	0.113	11.400	20,000	40.193			20,000	0.113
24/06/2025	0.116	11.480	1,506,000	40.056	758,000	0.115	748,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.