28633 HSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.056	19.620	0	700,000	0.470
30/05/2025	0.057	19.880	0	700,000	0.470
29/05/2025	0.057	19.940	0	700,000	0.470
28/05/2025	0.055	19.500	0	700,000	0.470
27/05/2025	0.055	19.440	10,000	700,000	0.470			10,000	0.055
26/05/2025	0.056	19.400	0	690,000	0.460
23/05/2025	0.058	19.600	0	690,000	0.460
22/05/2025	0.058	19.540	0	690,000	0.460
21/05/2025	0.061	19.860	0	690,000	0.460
20/05/2025	0.063	19.960	0	690,000	0.460
19/05/2025	0.064	20.000	0	690,000	0.460
16/05/2025	0.065	20.050	0	690,000	0.460
15/05/2025	0.067	20.200	0	690,000	0.460
14/05/2025	0.070	20.900	0	690,000	0.460
13/05/2025	0.066	19.960	0	690,000	0.460
12/05/2025	0.066	20.600	0	690,000	0.460
09/05/2025	0.063	19.440	0	690,000	0.460
08/05/2025	0.067	19.880	0	690,000	0.460
07/05/2025	0.067	20.000	0	690,000	0.460
06/05/2025	0.066	19.700	0	690,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.