28633 HSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.039	29.620	0	660,000	0.440
10/10/2025	0.040	29.960	25,000	660,000	0.440	12,500	0.045	12,500	0.045
09/10/2025	0.043	30.500	0	660,000	0.440
08/10/2025	0.041	29.680	0	660,000	0.440
06/10/2025	0.044	29.940	0	660,000	0.440
03/10/2025	0.045	29.940	0	660,000	0.440
02/10/2025	0.047	30.160	0	660,000	0.440
30/09/2025	0.051	30.800	0	660,000	0.440
29/09/2025	0.050	30.340	210,000	660,000	0.440			210,000	0.052
26/09/2025	0.033	27.140	5,000	450,000	0.300			5,000	0.033
25/09/2025	0.034	27.200	0	445,000	0.300
24/09/2025	0.037	27.420	0	445,000	0.300
23/09/2025	0.037	27.220	5,000	445,000	0.300			5,000	0.037
22/09/2025	0.041	28.040	400,000	440,000	0.290	200,000	0.041	200,000	0.041
19/09/2025	0.041	27.780	0	440,000	0.290
18/09/2025	0.044	28.180	5,000	440,000	0.290			5,000	0.044
17/09/2025	0.051	29.260	20,000	435,000	0.290	10,000	0.051	10,000	0.051
16/09/2025	0.051	28.980	0	435,000	0.290
15/09/2025	0.053	29.080	0	435,000	0.290
12/09/2025	0.055	29.300	0	435,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.