28633 HSCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.039	29.620	0	114.852
10/10/2025	0.040	29.960	25,000	111.185	12,500	0.045	12,500	0.045
09/10/2025	0.043	30.500	0	110.216
08/10/2025	0.041	29.680	0	112.518
06/10/2025	0.044	29.940	0	112.582
03/10/2025	0.045	29.940	0	111.339
02/10/2025	0.047	30.160	0	111.283
30/09/2025	0.051	30.800	0	109.748
29/09/2025	0.050	30.340	210,000	110.978			210,000	0.052
26/09/2025	0.033	27.140	5,000	110.226			5,000	0.033
25/09/2025	0.034	27.200	0	110.400
24/09/2025	0.037	27.420	0	111.929
23/09/2025	0.037	27.220	5,000	112.583			5,000	0.037
22/09/2025	0.041	28.040	400,000	111.337	200,000	0.041	200,000	0.041
19/09/2025	0.041	27.780	0	111.009
18/09/2025	0.044	28.180	5,000	111.115			5,000	0.044
17/09/2025	0.051	29.260	20,000	110.855	10,000	0.051	10,000	0.051
16/09/2025	0.051	28.980	0	112.021
15/09/2025	0.053	29.080	0	112.709
12/09/2025	0.055	29.300	0	111.417

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.