Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28563 BP-ICBC@EC2509A (CALL)
Nominal 
0.275 +0.051 (+22.768%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.224 | 6.080 | 3,224,000 | 1,028,000 | 2.570 | 3,200,000 | 0.220 | 24,000 | 0.231 |
| 21/07/2025 | 0.275 | 6.140 | 23,000 | 4,204,000 | 10.510 | 9,000 | 0.260 | 14,000 | 0.279 |
| 18/07/2025 | 0.330 | 6.190 | 20,000 | 4,199,000 | 10.498 | 20,000 | 0.328 | ||
| 17/07/2025 | 0.305 | 6.140 | 0 | 4,179,000 | 10.448 | ||||
| 16/07/2025 | 0.340 | 6.220 | 70,000 | 4,179,000 | 10.448 | 10,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.315 | 6.150 | 80,000 | 4,129,000 | 10.322 | 80,000 | 0.339 | ||
| 14/07/2025 | 0.340 | 6.180 | 291,000 | 4,049,000 | 10.122 | 291,000 | 0.375 | ||
| 11/07/2025 | 0.375 | 6.210 | 10,000 | 3,758,000 | 9.395 | 10,000 | 0.455 | ||
| 10/07/2025 | 0.380 | 6.270 | 907,000 | 3,748,000 | 9.370 | 456,000 | 0.314 | 426,000 | 0.304 |
| 09/07/2025 | 0.275 | 6.100 | 1,057,000 | 3,778,000 | 9.445 | 497,000 | 0.287 | 560,000 | 0.270 |
| 08/07/2025 | 0.320 | 6.150 | 892,000 | 3,715,000 | 9.288 | 446,000 | 0.332 | 426,000 | 0.334 |
| 07/07/2025 | 0.315 | 6.130 | 1,012,000 | 3,735,000 | 9.338 | 495,000 | 0.329 | 515,000 | 0.330 |
| 04/07/2025 | 0.330 | 6.130 | 3,294,000 | 3,715,000 | 9.288 | 1,582,000 | 0.298 | 1,612,000 | 0.289 |
| 03/07/2025 | 0.300 | 6.090 | 186,000 | 3,685,000 | 9.212 | 53,000 | 0.290 | 133,000 | 0.286 |
| 02/07/2025 | 0.350 | 6.160 | 26,000 | 3,605,000 | 9.012 | 20,000 | 0.353 | ||
| 30/06/2025 | 0.275 | 6.040 | 1,160,000 | 3,625,000 | 9.062 | 660,000 | 0.293 | ||
| 27/06/2025 | 0.350 | 6.140 | 311,000 | 2,965,000 | 7.412 | 232,000 | 0.318 | 44,000 | 0.346 |
| 26/06/2025 | 0.430 | 6.270 | 32,000 | 3,153,000 | 7.882 | ||||
| 25/06/2025 | 0.430 | 6.270 | 175,000 | 3,153,000 | 7.882 | 175,000 | 0.393 | ||
| 24/06/2025 | 0.390 | 6.220 | 11,283,000 | 3,328,000 | 8.320 | 3,947,000 | 0.374 | 6,734,000 | 0.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |