28563 BP-ICBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.112 -0.016 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.128	5.710	0	25.999
29/05/2025	0.133	5.710	100,000	26.368			100,000	0.130
28/05/2025	0.137	5.720	700,000	26.328			700,000	0.138
27/05/2025	0.147	5.700	300,000	27.511			300,000	0.147
26/05/2025	0.143	5.700	0	26.972
23/05/2025	0.143	5.690	8,440,000	26.859	4,220,000	0.145	4,220,000	0.146
22/05/2025	0.134	5.630	856,000	27.602	436,000	0.141	420,000	0.142
21/05/2025	0.131	5.620	6,060,000	27.450	3,030,000	0.138	3,030,000	0.137
20/05/2025	0.135	5.620	750,000	26.888	450,000	0.133	300,000	0.135
19/05/2025	0.127	5.550	0	27.954
16/05/2025	0.129	5.590	420,000	26.603	160,000	0.127	260,000	0.127
15/05/2025	0.143	5.640	630,000	26.401	390,000	0.150	240,000	0.153
14/05/2025	0.148	5.630	4,860,000	27.033	2,230,000	0.143	1,880,000	0.145
13/05/2025	0.131	5.570	0	26.965
12/05/2025	0.129	5.500	0	28.570
09/05/2025	0.124	5.460	0	28.735
08/05/2025	0.116	5.420	11,000	28.825	11,000	0.122
07/05/2025	0.118	5.400	1,561,000	29.431	850,000	0.128	455,000	0.134
06/05/2025	0.104	5.350	100,000	28.973	100,000	0.098
02/05/2025	0.094	5.330	250,000	27.825			250,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.