28563 BP-ICBC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.305 -0.035 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.340	6.220	70,000	23.368	10,000	0.335	60,000	0.335
15/07/2025	0.315	6.150	80,000	25.691			80,000	0.339
14/07/2025	0.340	6.180	291,000	26.116			291,000	0.375
11/07/2025	0.375	6.210	10,000	27.112			10,000	0.455
10/07/2025	0.380	6.270	907,000	22.638	456,000	0.314	426,000	0.304
09/07/2025	0.275	6.100	1,057,000	23.160	497,000	0.287	560,000	0.270
08/07/2025	0.320	6.150	892,000	24.615	446,000	0.332	426,000	0.334
07/07/2025	0.315	6.130	1,012,000	25.180	495,000	0.329	515,000	0.330
04/07/2025	0.330	6.130	3,294,000	26.092	1,582,000	0.298	1,612,000	0.289
03/07/2025	0.300	6.090	186,000	34.955	53,000	0.290	133,000	0.286
02/07/2025	0.350	6.160	26,000	25.708	20,000	0.353
30/06/2025	0.275	6.040	1,160,000	24.825			660,000	0.293
27/06/2025	0.350	6.140	311,000	25.896	232,000	0.318	44,000	0.346
26/06/2025	0.430	6.270	32,000	25.294
25/06/2025	0.430	6.270	175,000	25.102	175,000	0.393
24/06/2025	0.390	6.220	11,283,000	24.238	3,947,000	0.374	6,734,000	0.371
23/06/2025	0.330	6.100	10,055,000	25.486	5,146,000	0.305	4,823,000	0.303
20/06/2025	0.280	6.020	10,802,000	24.490	5,148,000	0.283	5,644,000	0.277
19/06/2025	0.207	5.850	10,000	25.296			10,000	0.210
18/06/2025	0.228	5.890	9,652,000	25.391	4,801,000	0.243	4,851,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.