Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28540 UBTENCT@EC2604A (CALL)
Nominal 
0.081 -0.004 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.085 | 498.200 | 100,000 | 3,640,000 | 1.210 | 100,000 | 0.086 | ||
| 29/05/2025 | 0.097 | 510.500 | 0 | 3,540,000 | 1.180 | ||||
| 28/05/2025 | 0.094 | 506.000 | 0 | 3,540,000 | 1.180 | ||||
| 27/05/2025 | 0.101 | 512.000 | 300,000 | 3,540,000 | 1.180 | 300,000 | 0.101 | ||
| 26/05/2025 | 0.101 | 510.000 | 0 | 3,840,000 | 1.280 | ||||
| 23/05/2025 | 0.108 | 518.000 | 50,000 | 3,840,000 | 1.280 | 50,000 | 0.110 | ||
| 22/05/2025 | 0.108 | 516.500 | 0 | 3,890,000 | 1.300 | ||||
| 21/05/2025 | 0.112 | 520.500 | 5,750,000 | 3,890,000 | 1.300 | 2,715,000 | 0.111 | 3,035,000 | 0.110 |
| 20/05/2025 | 0.107 | 517.000 | 60,000 | 3,570,000 | 1.190 | 30,000 | 0.106 | 30,000 | 0.109 |
| 19/05/2025 | 0.106 | 514.000 | 0 | 3,570,000 | 1.190 | ||||
| 16/05/2025 | 0.104 | 508.000 | 20,000 | 3,570,000 | 1.190 | 20,000 | 0.104 | ||
| 15/05/2025 | 0.110 | 515.500 | 330,000 | 3,590,000 | 1.200 | 300,000 | 0.113 | 30,000 | 0.114 |
| 14/05/2025 | 0.113 | 516.500 | 210,000 | 3,860,000 | 1.290 | 210,000 | 0.109 | ||
| 13/05/2025 | 0.102 | 501.500 | 200,000 | 3,650,000 | 1.220 | 200,000 | 0.105 | ||
| 12/05/2025 | 0.113 | 513.000 | 200,000 | 3,450,000 | 1.150 | 100,000 | 0.100 | 100,000 | 0.100 |
| 09/05/2025 | 0.093 | 490.100 | 65,000 | 3,450,000 | 1.150 | 15,000 | 0.094 | 50,000 | 0.094 |
| 08/05/2025 | 0.097 | 493.500 | 0 | 3,415,000 | 1.140 | ||||
| 07/05/2025 | 0.095 | 485.300 | 40,000 | 3,415,000 | 1.140 | 40,000 | 0.109 | ||
| 06/05/2025 | 0.100 | 490.900 | 0 | 3,375,000 | 1.120 | ||||
| 02/05/2025 | 0.094 | 483.300 | 20,000 | 3,375,000 | 1.120 | 20,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |