28511 MSJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28511 MSJIANC@EC2509A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.022	14.140	0	120,000	0.133
04/06/2025	0.023	14.280	0	120,000	0.133
03/06/2025	0.020	13.940	0	120,000	0.133
02/06/2025	0.020	13.720	0	120,000	0.133
30/05/2025	0.022	13.880	0	120,000	0.133
29/05/2025	0.025	14.160	20,000	120,000	0.133			20,000	0.025
28/05/2025	0.025	14.120	0	100,000	0.111
27/05/2025	0.026	14.120	0	100,000	0.111
26/05/2025	0.026	14.140	0	100,000	0.111
23/05/2025	0.026	14.060	0	100,000	0.111
22/05/2025	0.026	13.980	0	100,000	0.111
21/05/2025	0.026	13.940	0	100,000	0.111
20/05/2025	0.024	13.580	0	100,000	0.111
19/05/2025	0.024	13.540	0	100,000	0.111
16/05/2025	0.024	13.460	0	100,000	0.111
15/05/2025	0.024	13.440	0	100,000	0.111
14/05/2025	0.027	13.720	0	100,000	0.111
13/05/2025	0.026	13.560	0	100,000	0.111
12/05/2025	0.028	13.700	0	100,000	0.111
09/05/2025	0.026	13.260	0	100,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.