28511 MSJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28511 MSJIANC@EC2509A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.024	16.580	0	910,000	1.011
21/07/2025	0.021	16.100	160,000	910,000	1.011	100,000	0.021	60,000	0.021
18/07/2025	0.014	15.320	0	950,000	1.056
17/07/2025	0.014	15.060	0	950,000	1.056
16/07/2025	0.017	15.320	0	950,000	1.056
15/07/2025	0.020	15.520	0	950,000	1.056
14/07/2025	0.022	15.680	0	950,000	1.056
11/07/2025	0.020	15.360	110,000	950,000	1.056			110,000	0.020
10/07/2025	0.018	15.080	120,000	840,000	0.933			120,000	0.018
09/07/2025	0.020	15.080	150,000	720,000	0.800			150,000	0.025
08/07/2025	0.025	15.620	0	570,000	0.633
07/07/2025	0.023	15.340	0	570,000	0.633
04/07/2025	0.030	15.880	0	570,000	0.633
03/07/2025	0.031	15.960	100,000	570,000	0.633	100,000	0.028
02/07/2025	0.028	15.580	420,000	670,000	0.744	100,000	0.027	320,000	0.029
30/06/2025	0.026	15.240	0	450,000	0.500
27/06/2025	0.028	15.360	330,000	450,000	0.500			330,000	0.023
26/06/2025	0.017	14.260	0	120,000	0.133
25/06/2025	0.016	14.000	0	120,000	0.133
24/06/2025	0.016	13.820	0	120,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.