28511 MSJIANC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28511 MSJIANC@EC2509A (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.057	24.200	510,000	47.488	10,000	0.074	500,000	0.064
08/09/2025	0.060	24.200	90,000	47.366	80,000	0.060	10,000	0.065
05/09/2025	0.088	24.560	830,000	48.845	420,000	0.077	280,000	0.079
04/09/2025	0.057	23.800	1,460,000	47.576	690,000	0.063	680,000	0.100
03/09/2025	0.096	24.440	830,000	52.244	360,000	0.114	450,000	0.103
02/09/2025	0.058	23.340	1,240,000	53.356	940,000	0.060	300,000	0.063
01/09/2025	0.082	23.840	2,000,000	54.856	680,000	0.082	1,170,000	0.081
29/08/2025	0.050	22.820	3,460,000	52.364	2,120,000	0.053	1,190,000	0.068
28/08/2025	0.020	21.020	450,000	55.423	440,000	0.018	10,000	0.020
27/08/2025	0.025	21.100	500,000	57.273	500,000	0.027
26/08/2025	0.028	21.280	1,360,000	56.438	560,000	0.030	780,000	0.041
25/08/2025	0.026	20.760	300,000	59.932			300,000	0.034
22/08/2025	0.018	19.160	0	67.330
21/08/2025	0.018	19.300	0	64.831
20/08/2025	0.026	19.380	0	69.751
19/08/2025	0.025	19.060	200,000	71.313	100,000	0.029	100,000	0.029
18/08/2025	0.030	19.310	2,090,000	71.407	90,000	0.033	2,000,000	0.033
15/08/2025	0.049	20.220	630,000	70.137	290,000	0.048	340,000	0.047
14/08/2025	0.033	19.150	190,000	71.291	100,000	0.034	90,000	0.033
13/08/2025	0.024	18.650	0	68.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.