28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.148 +0.020 (+15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.128	40.550	3,290,000	822,500	1.030	1,630,000	0.131	1,645,000	0.131
03/06/2025	0.128	40.500	1,615,000	807,500	1.010	807,500	0.128	807,500	0.128
02/06/2025	0.124	40.100	2,142,500	807,500	1.010	1,092,500	0.117	1,050,000	0.116
30/05/2025	0.131	40.550	0	850,000	1.060
29/05/2025	0.142	41.400	3,730,000	850,000	1.060	1,800,000	0.139	1,930,000	0.139
28/05/2025	0.137	40.800	0	720,000	0.900
27/05/2025	0.152	41.850	0	720,000	0.900
26/05/2025	0.157	42.150	1,045,000	720,000	0.900	535,000	0.162	497,500	0.172
23/05/2025	0.153	41.850	15,000	757,500	0.950	7,500	0.156
22/05/2025	0.154	41.800	2,282,500	765,000	0.960	1,145,000	0.153	1,135,000	0.155
21/05/2025	0.168	42.650	55,000	775,000	0.970			55,000	0.171
20/05/2025	0.178	43.000	40,000	720,000	0.900			40,000	0.179
19/05/2025	0.171	42.450	4,290,000	680,000	0.850	2,230,000	0.173	2,015,000	0.172
16/05/2025	0.166	41.700	217,500	895,000	1.120	25,000	0.166	167,500	0.164
15/05/2025	0.160	41.250	107,500	752,500	0.940			107,500	0.163
14/05/2025	0.180	42.700	80,000	645,000	0.810			80,000	0.184
13/05/2025	0.180	42.650	0	565,000	0.710
12/05/2025	0.204	44.450	165,000	565,000	0.710	17,500	0.185	147,500	0.178
09/05/2025	0.187	43.000	6,882,500	435,000	0.540	3,362,500	0.179	3,465,000	0.179
08/05/2025	0.222	45.150	0	332,500	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.