Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.640 | 71.800 | 140,000 | |||||
17/10/2025 | 0.600 | 69.100 | 22,500 | |||||
16/10/2025 | 0.710 | 73.900 | 92,500 | 271.905 | ||||
15/10/2025 | 0.730 | 76.000 | 0 | |||||
14/10/2025 | 0.690 | 73.350 | 135,000 | 162.718 | ||||
13/10/2025 | 0.820 | 80.150 | 162,500 | |||||
10/10/2025 | 0.780 | 77.550 | 210,000 | 199.770 | ||||
09/10/2025 | 0.890 | 83.500 | 2,500 | |||||
08/10/2025 | 1.020 | 89.500 | 0 | 220.310 | ||||
06/10/2025 | 1.040 | 91.050 | 52,500 | |||||
03/10/2025 | 1.030 | 90.900 | 2,500 | |||||
02/10/2025 | 1.020 | 89.650 | 5,000 | 169.945 | ||||
30/09/2025 | 0.810 | 79.550 | 20,000 | |||||
29/09/2025 | 0.750 | 76.500 | 0 | |||||
26/09/2025 | 0.690 | 72.950 | 35,000 | 135.631 | ||||
25/09/2025 | 0.760 | 76.800 | 7,500 | 95.590 | ||||
24/09/2025 | 0.750 | 76.750 | 27,500 | |||||
23/09/2025 | 0.680 | 72.600 | 0 | 116.519 | ||||
22/09/2025 | 0.700 | 73.350 | 42,500 | 133.641 | ||||
19/09/2025 | 0.620 | 69.750 | 17,500 | 85.663 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |