28502 HS-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

0.148 +0.020 (+15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.128	40.550	3,290,000	55.931	1,630,000	0.131	1,645,000	0.131
03/06/2025	0.128	40.500	1,615,000	56.208	807,500	0.128	807,500	0.128
02/06/2025	0.124	40.100	2,142,500	56.464	1,092,500	0.117	1,050,000	0.116
30/05/2025	0.131	40.550	0	56.641
29/05/2025	0.142	41.400	3,730,000	56.609	1,800,000	0.139	1,930,000	0.139
28/05/2025	0.137	40.800	0	57.719
27/05/2025	0.152	41.850	0	57.791
26/05/2025	0.157	42.150	1,045,000	58.127	535,000	0.162	497,500	0.172
23/05/2025	0.153	41.850	15,000	57.509	7,500	0.156
22/05/2025	0.154	41.800	2,282,500	58.137	1,145,000	0.153	1,135,000	0.155
21/05/2025	0.168	42.650	55,000	59.310			55,000	0.171
20/05/2025	0.178	43.000	40,000	60.015			40,000	0.179
19/05/2025	0.171	42.450	4,290,000	60.045	2,230,000	0.173	2,015,000	0.172
16/05/2025	0.166	41.700	217,500	61.884	25,000	0.166	167,500	0.164
15/05/2025	0.160	41.250	107,500	61.616			107,500	0.163
14/05/2025	0.180	42.700	80,000	61.781			80,000	0.184
13/05/2025	0.180	42.650	0	61.907
12/05/2025	0.204	44.450	165,000	61.194	17,500	0.185	147,500	0.178
09/05/2025	0.187	43.000	6,882,500	62.175	3,362,500	0.179	3,465,000	0.179
08/05/2025	0.222	45.150	0	64.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.