Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.010 | 53.500 | 0 | 4,950,000 | 3.300 | ||||
21/07/2025 | 0.010 | 53.400 | 0 | 4,950,000 | 3.300 | ||||
18/07/2025 | 0.010 | 52.850 | 0 | 4,950,000 | 3.300 | ||||
17/07/2025 | 0.010 | 51.500 | 0 | 4,950,000 | 3.300 | ||||
16/07/2025 | 0.010 | 51.850 | 50,000 | 4,950,000 | 3.300 | ||||
15/07/2025 | 0.011 | 52.600 | 0 | 4,950,000 | 3.300 | ||||
14/07/2025 | 0.011 | 53.050 | 550,000 | 4,950,000 | 3.300 | ||||
11/07/2025 | 0.014 | 52.850 | 525,000 | 4,950,000 | 3.300 | 150,000 | 0.015 | ||
10/07/2025 | 0.011 | 51.650 | 0 | 5,100,000 | 3.400 | ||||
09/07/2025 | 0.011 | 49.500 | 0 | 5,100,000 | 3.400 | ||||
08/07/2025 | 0.011 | 50.700 | 0 | 5,100,000 | 3.400 | ||||
07/07/2025 | 0.011 | 49.700 | 0 | 5,100,000 | 3.400 | ||||
04/07/2025 | 0.011 | 50.050 | 0 | 5,100,000 | 3.400 | ||||
03/07/2025 | 0.011 | 50.100 | 0 | 5,100,000 | 3.400 | ||||
02/07/2025 | 0.011 | 50.250 | 0 | 5,100,000 | 3.400 | ||||
30/06/2025 | 0.011 | 49.850 | 0 | 5,100,000 | 3.400 | ||||
27/06/2025 | 0.011 | 50.400 | 1,000,000 | 5,100,000 | 3.400 | 1,000,000 | 0.011 | ||
26/06/2025 | 0.012 | 51.050 | 500,000 | 4,100,000 | 2.730 | 500,000 | 0.012 | ||
25/06/2025 | 0.012 | 51.450 | 0 | 4,600,000 | 3.070 | ||||
24/06/2025 | 0.011 | 49.950 | 0 | 4,600,000 | 3.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |