28494 UBPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.012	54.300	3,025,000	5,375,000	3.580	1,250,000	0.012	1,675,000	0.012
22/07/2025	0.010	53.500	0	4,950,000	3.300
21/07/2025	0.010	53.400	0	4,950,000	3.300
18/07/2025	0.010	52.850	0	4,950,000	3.300
17/07/2025	0.010	51.500	0	4,950,000	3.300
16/07/2025	0.010	51.850	50,000	4,950,000	3.300
15/07/2025	0.011	52.600	0	4,950,000	3.300
14/07/2025	0.011	53.050	550,000	4,950,000	3.300
11/07/2025	0.014	52.850	525,000	4,950,000	3.300	150,000	0.015
10/07/2025	0.011	51.650	0	5,100,000	3.400
09/07/2025	0.011	49.500	0	5,100,000	3.400
08/07/2025	0.011	50.700	0	5,100,000	3.400
07/07/2025	0.011	49.700	0	5,100,000	3.400
04/07/2025	0.011	50.050	0	5,100,000	3.400
03/07/2025	0.011	50.100	0	5,100,000	3.400
02/07/2025	0.011	50.250	0	5,100,000	3.400
30/06/2025	0.011	49.850	0	5,100,000	3.400
27/06/2025	0.011	50.400	1,000,000	5,100,000	3.400			1,000,000	0.011
26/06/2025	0.012	51.050	500,000	4,100,000	2.730	500,000	0.012
25/06/2025	0.012	51.450	0	4,600,000	3.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.