28494 UBPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28494 UBPINAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.011	46.000	0	49.283
04/06/2025	0.011	45.800	0	49.511
03/06/2025	0.011	46.450	0	48.084
02/06/2025	0.011	45.600	0	49.627
30/05/2025	0.011	46.150	0	48.003
29/05/2025	0.011	46.400	0	47.341
28/05/2025	0.011	45.800	0	48.366
27/05/2025	0.011	46.200	0	47.195
26/05/2025	0.011	45.700	0	48.020
23/05/2025	0.011	45.850	0	47.239
22/05/2025	0.011	45.900	0	46.983
21/05/2025	0.011	46.600	500,000	45.475			500,000	0.011
20/05/2025	0.011	46.400	500,000	45.065			500,000	0.011
19/05/2025	0.011	45.700	0	46.264
16/05/2025	0.011	46.100	200,000	45.036			200,000	0.011
15/05/2025	0.012	46.650	0	48.195
14/05/2025	0.013	47.747	0	43.424
13/05/2025	0.012	45.747	0	46.223
12/05/2025	0.013	46.547	350,000	45.432	350,000	0.013
09/05/2025	0.011	44.747	0	46.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.