Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 53.500 | 0 | 41.958 | ||||
21/07/2025 | 0.010 | 53.400 | 0 | 41.945 | ||||
18/07/2025 | 0.010 | 52.850 | 0 | 42.456 | ||||
17/07/2025 | 0.010 | 51.500 | 0 | 45.169 | ||||
16/07/2025 | 0.010 | 51.850 | 50,000 | 44.170 | ||||
15/07/2025 | 0.011 | 52.600 | 0 | 43.391 | ||||
14/07/2025 | 0.011 | 53.050 | 550,000 | 42.196 | ||||
11/07/2025 | 0.014 | 52.850 | 525,000 | 44.766 | 150,000 | 0.015 | ||
10/07/2025 | 0.011 | 51.650 | 0 | 44.343 | ||||
09/07/2025 | 0.011 | 49.500 | 0 | 48.804 | ||||
08/07/2025 | 0.011 | 50.700 | 0 | 45.999 | ||||
07/07/2025 | 0.011 | 49.700 | 0 | 47.947 | ||||
04/07/2025 | 0.011 | 50.050 | 0 | 46.525 | ||||
03/07/2025 | 0.011 | 50.100 | 0 | 46.205 | ||||
02/07/2025 | 0.011 | 50.250 | 0 | 45.677 | ||||
30/06/2025 | 0.011 | 49.850 | 0 | 46.097 | ||||
27/06/2025 | 0.011 | 50.400 | 1,000,000 | 44.350 | 1,000,000 | 0.011 | ||
26/06/2025 | 0.012 | 51.050 | 500,000 | 43.782 | 500,000 | 0.012 | ||
25/06/2025 | 0.012 | 51.450 | 0 | 42.773 | ||||
24/06/2025 | 0.011 | 49.950 | 0 | 44.694 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |