Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28488 JPTENCT@EC2604A (CALL)
Nominal 
0.097 +0.006 (+6.593%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.091 | 498.400 | 1,715,000 | 75,160,000 | 37.580 | 255,000 | 0.085 | 1,445,000 | 0.087 |
| 30/05/2025 | 0.091 | 498.200 | 342,810,000 | 73,970,000 | 36.985 | 169,595,000 | 0.093 | 173,215,000 | 0.093 |
| 29/05/2025 | 0.103 | 510.500 | 3,745,000 | 70,350,000 | 35.175 | 95,000 | 0.103 | 3,600,000 | 0.103 |
| 28/05/2025 | 0.100 | 506.000 | 11,580,000 | 66,845,000 | 33.422 | 6,700,000 | 0.100 | 4,870,000 | 0.099 |
| 27/05/2025 | 0.107 | 512.000 | 23,615,000 | 68,675,000 | 34.338 | 5,240,000 | 0.108 | 18,375,000 | 0.107 |
| 26/05/2025 | 0.106 | 510.000 | 9,015,000 | 55,540,000 | 27.770 | 3,660,000 | 0.106 | 5,325,000 | 0.105 |
| 23/05/2025 | 0.113 | 518.000 | 9,310,000 | 53,875,000 | 26.937 | 4,670,000 | 0.117 | 4,580,000 | 0.115 |
| 22/05/2025 | 0.116 | 516.500 | 6,745,000 | 53,965,000 | 26.982 | 3,250,000 | 0.116 | 3,475,000 | 0.115 |
| 21/05/2025 | 0.120 | 520.500 | 21,650,000 | 53,740,000 | 26.870 | 13,550,000 | 0.121 | 7,500,000 | 0.119 |
| 20/05/2025 | 0.118 | 517.000 | 1,260,000 | 59,790,000 | 29.895 | 380,000 | 0.116 | 880,000 | 0.116 |
| 19/05/2025 | 0.115 | 514.000 | 2,570,000 | 59,290,000 | 29.645 | 1,710,000 | 0.109 | 830,000 | 0.114 |
| 16/05/2025 | 0.111 | 508.000 | 8,675,000 | 60,170,000 | 30.085 | 4,865,000 | 0.111 | 3,705,000 | 0.111 |
| 15/05/2025 | 0.116 | 515.500 | 406,220,000 | 61,330,000 | 30.665 | 202,485,000 | 0.115 | 198,735,000 | 0.115 |
| 14/05/2025 | 0.119 | 516.500 | 10,015,000 | 65,080,000 | 32.540 | 1,770,000 | 0.118 | 7,860,000 | 0.119 |
| 13/05/2025 | 0.108 | 501.500 | 647,680,000 | 58,990,000 | 29.495 | 322,590,000 | 0.113 | 325,030,000 | 0.113 |
| 12/05/2025 | 0.121 | 513.000 | 2,565,000 | 56,550,000 | 28.275 | 2,460,000 | 0.113 | 100,000 | 0.113 |
| 09/05/2025 | 0.101 | 490.100 | 1,135,000 | 58,910,000 | 29.455 | 120,000 | 0.104 | 985,000 | 0.102 |
| 08/05/2025 | 0.104 | 493.500 | 2,945,000 | 58,045,000 | 29.022 | 1,995,000 | 0.106 | 495,000 | 0.104 |
| 07/05/2025 | 0.098 | 485.300 | 4,845,000 | 59,545,000 | 29.772 | 1,825,000 | 0.106 | 2,815,000 | 0.103 |
| 06/05/2025 | 0.105 | 490.900 | 11,695,000 | 58,555,000 | 29.278 | 8,815,000 | 0.103 | 2,530,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |