Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.078 -0.002 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.080 | 516.500 | 5,375,000 | 124,270,000 | 41.562 | 5,000,000 | 0.085 | ||
| 15/07/2025 | 0.076 | 517.500 | 7,155,000 | 119,270,000 | 39.890 | 7,055,000 | 0.073 | ||
| 14/07/2025 | 0.062 | 500.000 | 0 | 112,215,000 | 37.530 | ||||
| 11/07/2025 | 0.062 | 496.600 | 800,000 | 112,215,000 | 37.530 | 100,000 | 0.067 | ||
| 10/07/2025 | 0.061 | 496.600 | 8,720,000 | 112,115,000 | 37.497 | 3,670,000 | 0.059 | 5,000,000 | 0.061 |
| 09/07/2025 | 0.060 | 497.600 | 5,000,000 | 110,785,000 | 37.052 | 5,000,000 | 0.060 | ||
| 08/07/2025 | 0.066 | 504.500 | 4,035,000 | 105,785,000 | 35.380 | 4,035,000 | 0.066 | ||
| 07/07/2025 | 0.063 | 502.000 | 1,925,000 | 109,820,000 | 36.729 | 1,925,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 496.800 | 4,890,000 | 111,745,000 | 37.373 | 1,135,000 | 0.061 | 3,755,000 | 0.061 |
| 03/07/2025 | 0.062 | 501.000 | 1,515,000 | 109,125,000 | 36.497 | ||||
| 02/07/2025 | 0.064 | 501.500 | 3,005,000 | 109,125,000 | 36.497 | 2,025,000 | 0.065 | ||
| 30/06/2025 | 0.069 | 503.000 | 16,710,000 | 111,150,000 | 37.174 | 12,275,000 | 0.068 | 585,000 | 0.069 |
| 27/06/2025 | 0.074 | 513.000 | 1,395,000 | 122,840,000 | 41.084 | 565,000 | 0.074 | ||
| 26/06/2025 | 0.074 | 513.000 | 5,605,000 | 123,405,000 | 41.273 | 3,105,000 | 0.074 | ||
| 25/06/2025 | 0.075 | 512.500 | 1,295,000 | 126,510,000 | 42.311 | 1,285,000 | 0.074 | ||
| 24/06/2025 | 0.073 | 509.500 | 8,880,000 | 127,795,000 | 42.741 | 8,445,000 | 0.071 | ||
| 23/06/2025 | 0.067 | 504.000 | 2,040,000 | 136,240,000 | 45.565 | 2,040,000 | 0.065 | ||
| 20/06/2025 | 0.069 | 505.500 | 400,000 | 138,280,000 | 46.247 | ||||
| 19/06/2025 | 0.068 | 498.000 | 3,910,000 | 138,280,000 | 46.247 | 3,005,000 | 0.070 | ||
| 18/06/2025 | 0.074 | 508.000 | 12,640,000 | 135,275,000 | 45.242 | 10,000,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |