28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.620	74.850	0	23,572,500	39.287
21/10/2025	0.620	74.050	0	23,572,500	39.287
20/10/2025	0.620	71.800	0	23,572,500	39.287
17/10/2025	0.620	69.100	10,000	23,572,500	39.287
16/10/2025	0.710	73.900	0	23,572,500	39.287
15/10/2025	0.730	76.000	0	23,572,500	39.287
14/10/2025	0.690	73.350	192,500	23,572,500	39.287
13/10/2025	0.810	80.150	1,087,500	23,572,500	39.287
10/10/2025	0.780	77.550	782,500	23,572,500	39.287
09/10/2025	0.890	83.500	455,000	23,572,500	39.287
08/10/2025	1.010	89.500	0	23,572,500	39.287
06/10/2025	1.040	91.050	0	23,572,500	39.287
03/10/2025	1.030	90.900	15,000	23,572,500	39.287
02/10/2025	1.020	89.650	397,500	23,572,500	39.287
30/09/2025	0.800	79.550	3,150,000	23,572,500	39.287
29/09/2025	0.740	76.500	195,000	23,572,500	39.287
26/09/2025	0.670	72.950	1,517,500	23,572,500	39.287
25/09/2025	0.760	76.800	195,000	23,572,500	39.287
24/09/2025	0.760	76.750	730,000	23,572,500	39.287
23/09/2025	0.670	72.600	500,000	23,572,500	39.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.