28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.130 +0.020 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.110	40.550	137,500	25,675,000	42.792	7,500	0.101
03/06/2025	0.104	40.500	0	25,682,500	42.804
02/06/2025	0.102	40.100	267,500	25,682,500	42.804
30/05/2025	0.111	40.550	60,000	25,682,500	42.804			10,000	0.111
29/05/2025	0.122	41.400	595,000	25,672,500	42.788			105,000	0.129
28/05/2025	0.110	40.800	245,000	25,567,500	42.612
27/05/2025	0.130	41.850	0	25,567,500	42.612
26/05/2025	0.132	42.150	477,500	25,567,500	42.612
23/05/2025	0.126	41.850	150,000	25,567,500	42.612
22/05/2025	0.128	41.800	625,000	25,567,500	42.612
21/05/2025	0.140	42.650	1,000,000	25,567,500	42.612	617,500	0.146
20/05/2025	0.150	43.000	710,000	26,185,000	43.642
19/05/2025	0.140	42.450	77,500	26,185,000	43.642
16/05/2025	0.133	41.700	510,000	26,185,000	43.642
15/05/2025	0.127	41.250	1,962,500	26,185,000	43.642	667,500	0.146
14/05/2025	0.150	42.700	260,000	26,852,500	44.754
13/05/2025	0.150	42.650	190,000	26,852,500	44.754
12/05/2025	0.174	44.450	1,097,500	26,852,500	44.754	525,000	0.142
09/05/2025	0.158	43.000	912,500	27,377,500	45.629			20,000	0.153
08/05/2025	0.190	45.150	1,125,000	27,357,500	45.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.