28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.213 +0.003 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.210	48.550	1,162,500	23,817,500	39.696
21/07/2025	0.190	47.250	407,500	23,817,500	39.696	200,000	0.193
18/07/2025	0.181	47.100	2,452,500	24,017,500	40.029	15,000	0.180
17/07/2025	0.169	46.300	607,500	24,032,500	40.054
16/07/2025	0.160	45.400	345,000	24,032,500	40.054
15/07/2025	0.159	45.600	662,500	24,032,500	40.054
14/07/2025	0.177	46.450	722,500	24,032,500	40.054
11/07/2025	0.169	45.950	490,000	24,032,500	40.054
10/07/2025	0.151	44.950	750,000	24,032,500	40.054
09/07/2025	0.150	44.650	1,135,000	24,032,500	40.054	985,000	0.147
08/07/2025	0.168	45.650	85,000	25,017,500	41.696
07/07/2025	0.148	44.300	97,500	25,017,500	41.696
04/07/2025	0.139	43.950	210,000	25,017,500	41.696
03/07/2025	0.134	43.300	352,500	25,017,500	41.696
02/07/2025	0.135	43.550	567,500	25,017,500	41.696	2,500	0.148
30/06/2025	0.157	44.700	1,672,500	25,020,000	41.700
27/06/2025	0.159	44.850	582,500	25,020,000	41.700
26/06/2025	0.154	44.500	2,495,000	25,020,000	41.700
25/06/2025	0.150	44.050	2,325,000	25,020,000	41.700	10,000	0.135
24/06/2025	0.116	41.700	4,317,500	25,030,000	41.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.