28456 GJ-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.130 +0.020 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.110	40.550	137,500	46.781	7,500	0.101
03/06/2025	0.104	40.500	0	43.991
02/06/2025	0.102	40.100	267,500	45.304
30/05/2025	0.111	40.550	60,000	46.630			10,000	0.111
29/05/2025	0.122	41.400	595,000	46.631			105,000	0.129
28/05/2025	0.110	40.800	245,000	44.234
27/05/2025	0.130	41.850	0	46.828
26/05/2025	0.132	42.150	477,500	45.659
23/05/2025	0.126	41.850	150,000	44.172
22/05/2025	0.128	41.800	625,000	45.355
21/05/2025	0.140	42.650	1,000,000	45.511	617,500	0.146
20/05/2025	0.150	43.000	710,000	46.077
19/05/2025	0.140	42.450	77,500	44.706
16/05/2025	0.133	41.700	510,000	45.793
15/05/2025	0.127	41.250	1,962,500	45.592	667,500	0.146
14/05/2025	0.150	42.700	260,000	47.187
13/05/2025	0.150	42.650	190,000	47.365
12/05/2025	0.174	44.450	1,097,500	46.387	525,000	0.142
09/05/2025	0.158	43.000	912,500	48.270			20,000	0.153
08/05/2025	0.190	45.150	1,125,000	48.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.