Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28453 GJ-TRIP@EC2509A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.030 | 494.000 | 21,500,000 | 8,450,000 | 16.900 | 10,400,000 | 0.035 | 11,100,000 | 0.035 |
| 29/05/2025 | 0.040 | 510.500 | 22,725,000 | 7,750,000 | 15.500 | 11,550,000 | 0.036 | 10,675,000 | 0.036 |
| 28/05/2025 | 0.031 | 493.200 | 11,050,000 | 8,625,000 | 17.250 | 5,275,000 | 0.033 | 5,500,000 | 0.033 |
| 27/05/2025 | 0.031 | 486.000 | 20,000,000 | 8,400,000 | 16.800 | 10,000,000 | 0.031 | 10,000,000 | 0.031 |
| 26/05/2025 | 0.033 | 484.400 | 20,500,000 | 8,400,000 | 16.800 | 10,000,000 | 0.035 | 10,375,000 | 0.035 |
| 23/05/2025 | 0.034 | 487.600 | 31,700,000 | 8,025,000 | 16.050 | 15,725,000 | 0.034 | 15,625,000 | 0.034 |
| 22/05/2025 | 0.037 | 485.200 | 11,625,000 | 8,125,000 | 16.250 | 5,625,000 | 0.041 | 6,000,000 | 0.041 |
| 21/05/2025 | 0.043 | 500.000 | 30,800,000 | 7,750,000 | 15.500 | 15,125,000 | 0.042 | 15,550,000 | 0.042 |
| 20/05/2025 | 0.047 | 505.500 | 2,900,000 | 7,325,000 | 14.650 | 50,000 | 0.049 | 2,350,000 | 0.048 |
| 19/05/2025 | 0.056 | 517.000 | 10,750,000 | 5,025,000 | 10.050 | 5,375,000 | 0.052 | 5,375,000 | 0.052 |
| 16/05/2025 | 0.050 | 506.000 | 30,675,000 | 5,025,000 | 10.050 | 15,000,000 | 0.049 | 15,675,000 | 0.049 |
| 15/05/2025 | 0.055 | 515.500 | 20,500,000 | 4,350,000 | 8.700 | 10,100,000 | 0.052 | 10,350,000 | 0.052 |
| 14/05/2025 | 0.055 | 514.500 | 23,700,000 | 4,100,000 | 8.200 | 13,675,000 | 0.054 | 10,025,000 | 0.055 |
| 13/05/2025 | 0.053 | 506.500 | 24,125,000 | 7,750,000 | 15.500 | 10,175,000 | 0.054 | 13,950,000 | 0.054 |
| 12/05/2025 | 0.053 | 507.000 | 32,250,000 | 3,975,000 | 7.950 | 16,675,000 | 0.047 | 15,575,000 | 0.047 |
| 09/05/2025 | 0.039 | 478.600 | 30,200,000 | 5,075,000 | 10.150 | 15,100,000 | 0.040 | 15,000,000 | 0.040 |
| 08/05/2025 | 0.044 | 485.800 | 20,575,000 | 5,175,000 | 10.350 | 10,325,000 | 0.045 | 10,250,000 | 0.045 |
| 07/05/2025 | 0.044 | 482.400 | 33,850,000 | 5,250,000 | 10.500 | 18,700,000 | 0.047 | 15,050,000 | 0.047 |
| 06/05/2025 | 0.040 | 471.600 | 33,475,000 | 8,900,000 | 17.800 | 15,150,000 | 0.040 | 17,800,000 | 0.040 |
| 02/05/2025 | 0.043 | 471.000 | 10,600,000 | 6,250,000 | 12.500 | 5,075,000 | 0.043 | 5,525,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |