28453 GJ-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28453 GJ-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	497.800	0	45.092
21/07/2025	0.010	497.800	0	44.691
18/07/2025	0.011	498.000	25,000	44.675
17/07/2025	0.011	493.800	0	45.577
16/07/2025	0.011	498.200	0	43.881
15/07/2025	0.011	490.400	0	45.887
14/07/2025	0.011	489.000	0	45.941
11/07/2025	0.012	488.200	0	46.252
10/07/2025	0.012	484.800	300,000	46.910
09/07/2025	0.010	478.600	0	46.029
08/07/2025	0.010	478.000	0	45.906
07/07/2025	0.010	475.200	0	46.369
04/07/2025	0.010	466.000	0	47.974
03/07/2025	0.010	458.400	0	49.778
02/07/2025	0.010	462.000	300,000	48.443
30/06/2025	0.010	456.000	50,000	49.458
27/06/2025	0.012	459.200	0	50.016
26/06/2025	0.012	464.000	0	48.378
25/06/2025	0.011	459.000	0	48.319
24/06/2025	0.010	454.000	400,000	48.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.