Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28444 CI-TRIP@EC2509A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.019 | 504.000 | 700,000 | 6,190,000 | 8.840 | 700,000 | 0.019 | ||
| 22/07/2025 | 0.016 | 497.800 | 132,500 | 5,490,000 | 7.840 | 112,500 | 0.016 | 20,000 | 0.018 |
| 21/07/2025 | 0.018 | 497.800 | 10,000 | 5,582,500 | 7.980 | 10,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 498.000 | 85,000 | 5,592,500 | 7.990 | 35,000 | 0.016 | 50,000 | 0.017 |
| 17/07/2025 | 0.017 | 493.800 | 135,000 | 5,577,500 | 7.970 | 45,000 | 0.017 | 90,000 | 0.020 |
| 16/07/2025 | 0.019 | 498.200 | 385,000 | 5,532,500 | 7.900 | 212,500 | 0.024 | 160,000 | 0.025 |
| 15/07/2025 | 0.017 | 490.400 | 0 | 5,585,000 | 7.980 | ||||
| 14/07/2025 | 0.017 | 489.000 | 200,000 | 5,585,000 | 7.980 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/07/2025 | 0.019 | 488.200 | 60,000 | 5,585,000 | 7.980 | 12,500 | 0.020 | 47,500 | 0.021 |
| 10/07/2025 | 0.017 | 484.800 | 15,000 | 5,550,000 | 7.930 | 15,000 | 0.017 | ||
| 09/07/2025 | 0.016 | 478.600 | 25,000 | 5,565,000 | 7.950 | 25,000 | 0.016 | ||
| 08/07/2025 | 0.016 | 478.000 | 0 | 5,590,000 | 7.990 | ||||
| 07/07/2025 | 0.016 | 475.200 | 230,000 | 5,590,000 | 7.990 | 230,000 | 0.015 | ||
| 04/07/2025 | 0.013 | 466.000 | 0 | 5,820,000 | 8.310 | ||||
| 03/07/2025 | 0.013 | 458.400 | 0 | 5,820,000 | 8.310 | ||||
| 02/07/2025 | 0.013 | 462.000 | 0 | 5,820,000 | 8.310 | ||||
| 30/06/2025 | 0.013 | 456.000 | 0 | 5,820,000 | 8.310 | ||||
| 27/06/2025 | 0.014 | 459.200 | 0 | 5,820,000 | 8.310 | ||||
| 26/06/2025 | 0.016 | 464.000 | 4,070,000 | 5,820,000 | 8.310 | 4,015,000 | 0.015 | 55,000 | 0.017 |
| 25/06/2025 | 0.014 | 459.000 | 60,000 | 9,780,000 | 13.970 | 60,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |