28444 CI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.040	494.000	515,000	51.542			515,000	0.041
29/05/2025	0.048	510.500	775,000	50.775	775,000	0.045
28/05/2025	0.039	493.200	30,000	50.809	30,000	0.039
27/05/2025	0.036	486.000	25,000	50.663			25,000	0.035
26/05/2025	0.036	484.400	270,000	50.893	60,000	0.036	210,000	0.037
23/05/2025	0.038	487.600	250,000	50.526	250,000	0.040
22/05/2025	0.038	485.200	647,500	50.976			647,500	0.041
21/05/2025	0.046	500.000	420,000	50.860	205,000	0.047	215,000	0.043
20/05/2025	0.050	505.500	165,000	50.215	145,000	0.052	15,000	0.051
19/05/2025	0.060	517.000	202,500	51.261	202,500	0.056
16/05/2025	0.055	506.000	292,500	51.596	5,000	0.055	287,500	0.055
15/05/2025	0.063	515.500	170,000	52.203	170,000	0.063
14/05/2025	0.061	514.500	0	51.430
13/05/2025	0.060	506.500	0	53.100
12/05/2025	0.061	507.000	1,247,500	53.198	997,500	0.054	250,000	0.061
09/05/2025	0.045	478.600	635,000	53.069			635,000	0.045
08/05/2025	0.051	485.800	550,000	53.832	100,000	0.055	447,500	0.051
07/05/2025	0.050	482.400	972,500	54.099	972,500	0.052
06/05/2025	0.043	471.600	440,000	53.280	440,000	0.043
02/05/2025	0.044	471.000	2,422,500	53.197	2,122,500	0.044	300,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.