28444 CI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.019	504.000	700,000	49.000			700,000	0.019
22/07/2025	0.016	497.800	132,500	47.833	112,500	0.016	20,000	0.018
21/07/2025	0.018	497.800	10,000	49.323	10,000	0.020
18/07/2025	0.018	498.000	85,000	48.242	35,000	0.016	50,000	0.017
17/07/2025	0.017	493.800	135,000	48.276	45,000	0.017	90,000	0.020
16/07/2025	0.019	498.200	385,000	48.393	212,500	0.024	160,000	0.025
15/07/2025	0.017	490.400	0	48.665
14/07/2025	0.017	489.000	200,000	48.757	100,000	0.017	100,000	0.017
11/07/2025	0.019	488.200	60,000	49.809	12,500	0.020	47,500	0.021
10/07/2025	0.017	484.800	15,000	48.739	15,000	0.017
09/07/2025	0.016	478.600	25,000	49.288	25,000	0.016
08/07/2025	0.016	478.000	0	49.207
07/07/2025	0.016	475.200	230,000	49.698	230,000	0.015
04/07/2025	0.013	466.000	0	48.419
03/07/2025	0.013	458.400	0	50.183
02/07/2025	0.013	462.000	0	48.938
30/06/2025	0.013	456.000	0	49.978
27/06/2025	0.014	459.200	0	49.346
26/06/2025	0.016	464.000	4,070,000	49.709	4,015,000	0.015	55,000	0.017
25/06/2025	0.014	459.000	60,000	48.883	60,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.