Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.016 | 497.800 | 132,500 | 47.833 | 112,500 | 0.016 | 20,000 | 0.018 |
21/07/2025 | 0.018 | 497.800 | 10,000 | 49.323 | 10,000 | 0.020 | ||
18/07/2025 | 0.018 | 498.000 | 85,000 | 48.242 | 35,000 | 0.016 | 50,000 | 0.017 |
17/07/2025 | 0.017 | 493.800 | 135,000 | 48.276 | 45,000 | 0.017 | 90,000 | 0.020 |
16/07/2025 | 0.019 | 498.200 | 385,000 | 48.393 | 212,500 | 0.024 | 160,000 | 0.025 |
15/07/2025 | 0.017 | 490.400 | 0 | 48.665 | ||||
14/07/2025 | 0.017 | 489.000 | 200,000 | 48.757 | 100,000 | 0.017 | 100,000 | 0.017 |
11/07/2025 | 0.019 | 488.200 | 60,000 | 49.809 | 12,500 | 0.020 | 47,500 | 0.021 |
10/07/2025 | 0.017 | 484.800 | 15,000 | 48.739 | 15,000 | 0.017 | ||
09/07/2025 | 0.016 | 478.600 | 25,000 | 49.288 | 25,000 | 0.016 | ||
08/07/2025 | 0.016 | 478.000 | 0 | 49.207 | ||||
07/07/2025 | 0.016 | 475.200 | 230,000 | 49.698 | 230,000 | 0.015 | ||
04/07/2025 | 0.013 | 466.000 | 0 | 48.419 | ||||
03/07/2025 | 0.013 | 458.400 | 0 | 50.183 | ||||
02/07/2025 | 0.013 | 462.000 | 0 | 48.938 | ||||
30/06/2025 | 0.013 | 456.000 | 0 | 49.978 | ||||
27/06/2025 | 0.014 | 459.200 | 0 | 49.346 | ||||
26/06/2025 | 0.016 | 464.000 | 4,070,000 | 49.709 | 4,015,000 | 0.015 | 55,000 | 0.017 |
25/06/2025 | 0.014 | 459.000 | 60,000 | 48.883 | 60,000 | 0.014 | ||
24/06/2025 | 0.014 | 454.000 | 100,000 | 49.929 | 100,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |