28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	45.800	0	3,100,000	4.429
03/06/2025	0.015	46.450	500,000	3,100,000	4.429	500,000	0.015
02/06/2025	0.015	45.600	0	3,600,000	5.143
30/05/2025	0.016	46.150	0	3,600,000	5.143
29/05/2025	0.016	46.400	4,000,000	3,600,000	5.143	4,000,000	0.015
28/05/2025	0.017	45.800	50,000	7,600,000	10.857			50,000	0.017
27/05/2025	0.018	46.200	0	7,550,000	10.786
26/05/2025	0.018	45.700	0	7,550,000	10.786
23/05/2025	0.018	45.850	0	7,550,000	10.786
22/05/2025	0.019	45.900	0	7,550,000	10.786
21/05/2025	0.019	46.600	0	7,550,000	10.786
20/05/2025	0.019	46.400	0	7,550,000	10.786
19/05/2025	0.019	45.700	0	7,550,000	10.786
16/05/2025	0.020	46.100	0	7,550,000	10.786
15/05/2025	0.020	46.650	300,000	7,550,000	10.786	300,000	0.020
14/05/2025	0.023	47.747	800,000	7,850,000	11.214
13/05/2025	0.019	45.747	0	7,850,000	11.214
12/05/2025	0.019	46.547	0	7,850,000	11.214
09/05/2025	0.017	44.747	0	7,850,000	11.214
08/05/2025	0.017	45.247	1,000,000	7,850,000	11.214	950,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.