28411 GJPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	45.800	0	41.950
03/06/2025	0.015	46.450	500,000	40.521	500,000	0.015
02/06/2025	0.015	45.600	0	42.180
30/05/2025	0.016	46.150	0	41.386
29/05/2025	0.016	46.400	4,000,000	40.733	4,000,000	0.015
28/05/2025	0.017	45.800	50,000	42.602			50,000	0.017
27/05/2025	0.018	46.200	0	42.076
26/05/2025	0.018	45.700	0	43.016
23/05/2025	0.018	45.850	0	42.303
22/05/2025	0.019	45.900	0	42.757
21/05/2025	0.019	46.600	0	41.142
20/05/2025	0.019	46.400	0	40.662
19/05/2025	0.019	45.700	0	42.025
16/05/2025	0.020	46.100	0	41.448
15/05/2025	0.020	46.650	300,000	43.905	300,000	0.020
14/05/2025	0.023	47.747	800,000	39.527
13/05/2025	0.019	45.747	0	41.172
12/05/2025	0.019	46.547	0	39.384
09/05/2025	0.017	44.747	0	41.401
08/05/2025	0.017	45.247	1,000,000	40.255	950,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.