28392 MB-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.215 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.215	32.680	0	120,000	0.300
22/10/2025	0.217	33.160	0	120,000	0.300
21/10/2025	0.217	33.500	185,000	120,000	0.300	185,000	0.215
20/10/2025	0.206	32.560	0	305,000	0.762
17/10/2025	0.206	31.420	0	305,000	0.762
16/10/2025	0.229	33.160	0	305,000	0.762
15/10/2025	0.229	33.480	0	305,000	0.762
14/10/2025	0.229	32.600	0	305,000	0.762
13/10/2025	0.260	34.420	0	305,000	0.762
10/10/2025	0.285	36.120	0	305,000	0.762
09/10/2025	0.285	37.060	5,000	305,000	0.762	5,000	0.285
08/10/2025	0.300	36.600	0	310,000	0.775
06/10/2025	0.335	38.760	0	310,000	0.775
03/10/2025	0.365	39.720	0	310,000	0.775
02/10/2025	0.370	41.260	0	310,000	0.775
30/09/2025	0.370	40.080	0	310,000	0.775
29/09/2025	0.370	40.440	0	310,000	0.775
26/09/2025	0.370	39.440	0	310,000	0.775
25/09/2025	0.370	40.960	0	310,000	0.775
24/09/2025	0.355	40.180	0	310,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.