28392 MB-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.270	32.420	240,000	180.975	120,000	0.268	120,000	0.266
04/09/2025	0.265	31.920	130,000	182.107	65,000	0.265	65,000	0.267
03/09/2025	0.275	32.700	2,080,000	180.054	2,040,000	0.270	40,000	0.270
02/09/2025	0.285	33.020	2,520,000	183.863	260,000	0.281	2,260,000	0.284
01/09/2025	0.285	33.000	170,000	183.279	80,000	0.286	90,000	0.289
29/08/2025	0.305	33.760	400,000	188.051	200,000	0.307	200,000	0.300
28/08/2025	0.285	32.680	160,000	183.999	80,000	0.278	80,000	0.278
27/08/2025	0.295	33.140	120,000	185.831	60,000	0.297	60,000	0.298
26/08/2025	0.290	33.020	280,000	183.100	140,000	0.293	140,000	0.293
25/08/2025	0.290	32.940	240,000	183.303	120,000	0.297	120,000	0.297
22/08/2025	0.265	31.200	190,000	181.492	95,000	0.260	95,000	0.258
21/08/2025	0.280	31.940	95,000	184.200	55,000	0.296	40,000	0.300
20/08/2025	0.270	31.300	90,000	182.944	40,000	0.270	50,000	0.271
19/08/2025	0.285	32.140	145,000	184.387	85,000	0.280	60,000	0.282
18/08/2025	0.280	31.580	120,000	186.330	60,000	0.275	60,000	0.277
15/08/2025	0.285	31.640	80,000	187.499	40,000	0.290	40,000	0.290
14/08/2025	0.300	32.700	85,000	186.136	40,000	0.303	45,000	0.301
13/08/2025	0.340	35.220	200,000	186.760	100,000	0.344	100,000	0.340
12/08/2025	0.340	35.620	5,000	181.312			5,000	0.335
11/08/2025	0.370	37.380	230,000	182.617	115,000	0.373	115,000	0.365

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.