28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.039	29.040	5,000	342,500	0.489			5,000	0.039
27/10/2025	0.041	29.240	0	337,500	0.482
24/10/2025	0.043	29.360	0	337,500	0.482
23/10/2025	0.043	29.420	0	337,500	0.482
22/10/2025	0.044	29.320	0	337,500	0.482
21/10/2025	0.048	29.940	0	337,500	0.482
20/10/2025	0.046	29.640	0	337,500	0.482
17/10/2025	0.043	29.120	7,887,500	337,500	0.482	5,282,500	0.049	2,605,000	0.052
16/10/2025	0.046	29.500	370,000	3,015,000	4.307	335,000	0.045	35,000	0.043
15/10/2025	0.043	28.940	3,147,500	3,315,000	4.736	82,500	0.045	3,065,000	0.044
14/10/2025	0.044	29.020	180,000	332,500	0.475	90,000	0.048	90,000	0.047
13/10/2025	0.048	29.380	0	332,500	0.475
10/10/2025	0.049	29.460	365,000	332,500	0.475	182,500	0.049	182,500	0.049
09/10/2025	0.047	29.120	190,000	332,500	0.475	95,000	0.045	95,000	0.044
08/10/2025	0.045	28.800	5,085,000	332,500	0.475	2,542,500	0.045	2,542,500	0.045
06/10/2025	0.049	28.940	160,000	332,500	0.475	105,000	0.050	55,000	0.050
03/10/2025	0.050	29.100	5,000	382,500	0.546			5,000	0.050
02/10/2025	0.055	29.340	150,000	377,500	0.539	75,000	0.061	75,000	0.061
30/09/2025	0.063	30.380	315,000	377,500	0.539	290,000	0.063	25,000	0.060
29/09/2025	0.060	29.800	240,000	642,500	0.918	120,000	0.061	120,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.