28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.055 +0.006 (+12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.049	25.300	0	650,000	0.929
03/06/2025	0.049	25.300	0	650,000	0.929
02/06/2025	0.050	25.050	0	650,000	0.929
30/05/2025	0.054	25.600	380,000	650,000	0.929	380,000	0.054
29/05/2025	0.052	25.450	5,050,000	1,030,000	1.471	2,550,000	0.052	2,500,000	0.052
28/05/2025	0.051	25.200	5,002,500	1,080,000	1.543	2,500,000	0.051	2,502,500	0.051
27/05/2025	0.051	25.250	5,047,500	1,077,500	1.539	2,500,000	0.050	2,547,500	0.050
26/05/2025	0.052	25.150	5,120,000	1,030,000	1.471	2,560,000	0.051	2,560,000	0.051
23/05/2025	0.052	25.300	5,000,000	1,030,000	1.471	2,500,000	0.052	2,500,000	0.052
22/05/2025	0.055	25.450	0	1,030,000	1.471
21/05/2025	0.055	25.500	5,380,000	1,030,000	1.471	2,500,000	0.053	2,880,000	0.053
20/05/2025	0.053	24.950	0	650,000	0.929
19/05/2025	0.054	24.950	0	650,000	0.929
16/05/2025	0.057	25.300	0	650,000	0.929
15/05/2025	0.061	25.750	25,000,000	650,000	0.929	12,500,000	0.062	12,500,000	0.062
14/05/2025	0.066	26.550	0	650,000	0.929
13/05/2025	0.065	26.250	0	650,000	0.929
12/05/2025	0.066	26.250	0	650,000	0.929
09/05/2025	0.060	25.500	250,000	650,000	0.929			250,000	0.059
08/05/2025	0.068	26.250	0	400,000	0.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.